Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.575	6.595	6.575	6.595	7,939	+0.03(+0.38%)
Jan 30, 2008	6.595	6.595	6.565	6.570	11,710	-0.04(-0.61%)
Jan 29, 2008	6.615	6.671	6.605	6.610	8,931	+0.03(+0.38%)
Jan 28, 2008	6.560	6.585	6.515	6.585	13,297	+0.04(+0.54%)
Jan 25, 2008	6.520	6.550	6.520	6.550	21,237	+0.01(+0.08%)
Jan 24, 2008	6.545	6.585	6.525	6.545	85,742	+0.01(+0.08%)
Jan 23, 2008	6.585	6.625	6.525	6.540	33,939	-0.02(-0.23%)
Jan 22, 2008	6.600	6.600	6.494	6.555	16,473	-0.05(-0.69%)
Jan 21, 2008	6.726	6.726	6.600	6.600	0	+0.00(+0.00%)
Jan 18, 2008	6.726	6.726	6.600	6.600	22,824	-0.14(-2.09%)
Jan 17, 2008	6.777	6.777	6.741	6.741	11,710	-0.06(-0.82%)
Jan 16, 2008	6.797	6.827	6.797	6.797	14,885	-0.01(-0.07%)
Jan 15, 2008	6.822	6.827	6.772	6.802	34,535	+0.07(+0.97%)
Jan 14, 2008	6.721	6.767	6.721	6.736	6,946	+0.06(+0.83%)
Jan 11, 2008	6.681	6.681	6.681	6.681	198	-0.06(-0.90%)
Jan 10, 2008	6.676	6.787	6.671	6.741	26,199	+0.04(+0.56%)
Jan 09, 2008	6.600	6.721	6.585	6.704	30,962	+0.10(+1.49%)
Jan 08, 2008	6.595	6.625	6.590	6.605	8,733	+0.06(+0.92%)
Jan 07, 2008	6.525	6.555	6.474	6.545	14,885	+0.05(+0.70%)
Jan 04, 2008	6.489	6.525	6.489	6.500	8,336	+0.03(+0.47%)
Jan 03, 2008	6.323	6.469	6.323	6.469	13,694	+0.13(+1.99%)
Jan 02, 2008	6.313	6.343	6.303	6.343	8,534	+0.05(+0.72%)
Jan 01, 2008	6.237	6.323	6.237	6.298	0	+0.00(+0.00%)
Dec 31, 2007	6.237	6.323	6.237	6.298	58,153	+0.08(+1.21%)
Dec 28, 2007	6.293	6.323	6.187	6.222	65,001	-0.03(-0.40%)
Dec 27, 2007	6.207	6.273	6.207	6.248	32,748	+0.02(+0.24%)
Dec 26, 2007	6.288	6.323	6.197	6.232	102,017	+0.01(+0.08%)
Dec 24, 2007	6.207	6.227	6.207	6.227	28,977	+0.03(+0.44%)
Dec 21, 2007	6.202	6.253	6.117	6.200	120,078	-0.07(-1.08%)
Dec 20, 2007	6.399	6.525	6.142	6.268	95,269	+0.12(+1.97%)
Dec 19, 2007	6.081	6.147	6.081	6.147	29,771	+0.01(+0.16%)
Dec 18, 2007	6.112	6.167	6.081	6.137	93,879	+0.00(+0.00%)
Dec 17, 2007	6.127	6.142	6.122	6.137	57,558	+0.02(+0.33%)
Dec 14, 2007	6.162	6.162	6.091	6.117	31,756	-0.05(-0.74%)
Dec 13, 2007	6.232	6.232	6.112	6.162	39,497	-0.08(-1.29%)
Dec 12, 2007	6.263	6.268	6.243	6.243	15,679	-0.03(-0.40%)
Dec 11, 2007	6.268	6.268	6.238	6.268	16,672	+0.03(+0.42%)
Dec 10, 2007	6.298	6.298	6.227	6.242	36,916	-0.05(-0.82%)
Dec 07, 2007	6.303	6.322	6.278	6.293	15,084	-0.03(-0.48%)
Dec 06, 2007	6.318	6.338	6.298	6.323	22,229	-0.02(-0.32%)
Dec 05, 2007	6.338	6.348	6.323	6.343	19,252	+0.01(+0.08%)
Dec 04, 2007	6.338	6.338	6.308	6.338	27,389	+0.01(+0.16%)
Dec 03, 2007	6.288	6.328	6.273	6.328	39,298	+0.06(+0.96%)
Nov 30, 2007	6.222	6.293	6.222	6.268	15,679	+0.06(+0.97%)
Nov 29, 2007	6.172	6.207	6.157	6.207	13,893	+0.06(+0.98%)
Nov 28, 2007	6.112	6.172	6.112	6.147	35,130	+0.04(+0.66%)
Nov 27, 2007	6.046	6.137	6.046	6.106	89,910	-0.02(-0.25%)
Nov 26, 2007	5.996	6.122	5.996	6.122	23,281	+0.06(+1.00%)
Nov 23, 2007	6.081	6.081	6.001	6.061	69,270	-0.07(-1.15%)
Nov 21, 2007	6.157	6.157	6.122	6.132	5,160	+0.01(+0.08%)
Nov 20, 2007	6.137	6.157	6.076	6.127	45,252	-0.04(-0.57%)
Nov 19, 2007	6.162	6.177	6.132	6.162	28,779	-0.01(-0.08%)
Nov 16, 2007	6.091	6.293	6.081	6.167	22,031	+0.07(+1.16%)
Nov 15, 2007	6.157	6.172	6.084	6.096	38,504	-0.12(-1.87%)
Nov 14, 2007	6.268	6.273	6.202	6.212	14,091	-0.06(-0.96%)
Nov 13, 2007	6.207	6.298	6.207	6.273	21,435	+0.06(+0.97%)
Nov 12, 2007	6.243	6.243	6.207	6.212	17,664	-0.04(-0.56%)
Nov 09, 2007	6.232	6.253	6.222	6.248	9,129	+0.02(+0.24%)
Nov 08, 2007	6.232	6.293	6.232	6.232	8,336	-0.05(-0.80%)
Nov 07, 2007	6.258	6.283	6.258	6.283	11,710	-0.02(-0.24%)
Nov 06, 2007	6.268	6.298	6.263	6.298	19,450	+0.05(+0.81%)
Nov 05, 2007	6.328	6.328	6.167	6.248	53,985	-0.09(-1.48%)
Nov 02, 2007	6.343	6.363	6.333	6.341	9,725	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.