Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.516	9.596		9.596	82,687	+0.06(+0.65%)
Jan 28, 2022	9.490	9.543	9.454	9.534	60,935	-0.04(-0.37%)
Jan 27, 2022	9.578	9.632	9.552	9.569	80,083	+0.00(+0.00%)
Jan 26, 2022	9.614	9.694	9.525	9.569	104,490	-0.04(-0.46%)
Jan 25, 2022	9.534	9.694	9.534	9.614	103,095	+0.02(+0.19%)
Jan 24, 2022	9.534	9.596	9.490	9.596	128,401	+0.02(+0.21%)
Jan 21, 2022	9.614	9.692	9.561	9.576	84,809	-0.04(-0.39%)
Jan 20, 2022	9.800	9.845	9.614	9.614	88,486	-0.15(-1.55%)
Jan 19, 2022	9.809	9.862	9.703	9.765	100,168	-0.04(-0.36%)
Jan 18, 2022	9.871	9.933	9.783	9.800	204,309	-0.20(-1.95%)
Jan 14, 2022				9.996	0	-0.11(-1.05%)
Jan 13, 2022	10.21	10.21	10.08	10.10	118,625	-0.12(-1.13%)
Jan 12, 2022	10.23	10.26	10.15	10.22	51,435	+0.02(+0.17%)
Jan 11, 2022	10.27	10.27	10.18	10.20	86,742	-0.04(-0.43%)
Jan 10, 2022	10.26	10.26	10.23	10.24	43,188	-0.04(-0.34%)
Jan 07, 2022	10.26	10.29	10.24	10.28	50,624	+0.04(+0.35%)
Jan 06, 2022	10.21	10.26	10.18	10.24	119,222	+0.04(+0.43%)
Jan 05, 2022	10.18	10.21	10.15	10.20	116,850	+0.01(+0.09%)
Jan 04, 2022	10.30	10.31	10.15	10.19	119,504	-0.11(-1.03%)
Jan 03, 2022	10.22	10.30	10.22	10.30	97,604	+0.08(+0.78%)
Dec 31, 2021	10.22	10.27	10.21	10.22	141,771	+0.01(+0.09%)
Dec 30, 2021	10.20	10.24	10.19	10.21	177,896	+0.03(+0.26%)
Dec 29, 2021	10.22	10.27	10.17	10.18	124,177	-0.10(-0.95%)
Dec 28, 2021	10.23	10.31	10.23	10.28	199,828	+0.02(+0.17%)
Dec 27, 2021	10.29	10.30	10.21	10.26	113,385	-0.01(-0.09%)
Dec 23, 2021	10.34	10.35	10.26	10.27	88,819	-0.04(-0.43%)
Dec 22, 2021	10.33	10.35	10.26	10.31	88,841	+0.01(+0.09%)
Dec 21, 2021	10.30	10.33	10.27	10.31	40,583	+0.02(+0.17%)
Dec 20, 2021	10.46	10.46	10.27	10.29	64,837	-0.13(-1.27%)
Dec 17, 2021	10.38	10.46	10.36	10.42	89,518	+0.04(+0.43%)
Dec 16, 2021	10.35	10.39	10.34	10.38	60,152	+0.03(+0.26%)
Dec 15, 2021	10.32	10.35	10.30	10.35	46,747	+0.03(+0.26%)
Dec 14, 2021	10.29	10.32	10.25	10.32	47,686	+0.02(+0.17%)
Dec 13, 2021	10.29	10.31	10.25	10.31	81,727	+0.05(+0.52%)
Dec 10, 2021	10.44	10.44	10.25	10.25	125,130	-0.08(-0.77%)
Dec 09, 2021	10.41	10.43	10.33	10.33	42,795	-0.04(-0.43%)
Dec 08, 2021	10.44	10.44	10.31	10.38	69,379	+0.00(+0.00%)
Dec 07, 2021	10.43	10.47	10.37	10.38	40,298	+0.00(+0.00%)
Dec 06, 2021	10.44	10.45	10.37	10.38	25,348	+0.00(+0.00%)
Dec 03, 2021	10.45	10.47	10.38	10.38	33,114	-0.04(-0.34%)
Dec 02, 2021	10.55	10.55	10.40	10.41	52,613	-0.10(-0.92%)
Dec 01, 2021	10.61	10.62	10.50	10.51	25,547	-0.03(-0.25%)
Nov 30, 2021	10.58	10.61	10.53	10.53	64,304	+0.04(+0.34%)
Nov 29, 2021	10.56	10.56	10.48	10.50	27,695	+0.03(+0.25%)
Nov 26, 2021	10.47	10.48	10.46	10.47	20,245	+0.01(+0.08%)
Nov 24, 2021	10.48	10.49	10.41	10.46	34,813	+0.01(+0.09%)
Nov 23, 2021	10.56	10.56	10.44	10.46	74,838	-0.08(-0.75%)
Nov 22, 2021	10.53	10.54	10.50	10.53	37,418	+0.00(+0.00%)
Nov 19, 2021	10.52	10.58	10.47	10.53	35,182	+0.05(+0.50%)
Nov 18, 2021	10.55	10.51	10.48	10.48	37,012	-0.06(-0.59%)
Nov 17, 2021	10.60	10.60	10.53	10.54	27,996	-0.06(-0.58%)
Nov 16, 2021	10.56	10.63	10.53	10.61	89,796	+0.06(+0.59%)
Nov 15, 2021	10.53	10.54	10.41	10.54	86,878	+0.06(+0.59%)
Nov 12, 2021	10.51	10.53	10.46	10.48	54,565	+0.02(+0.17%)
Nov 11, 2021	10.54	10.60	10.45	10.46	53,732	-0.04(-0.34%)
Nov 10, 2021	10.58		10.46	10.50	89,114	-0.06(-0.58%)
Nov 09, 2021	10.60	10.61	10.49	10.56	41,731	+0.00(+0.00%)
Nov 08, 2021	10.62	10.63	10.53	10.56	93,952	-0.01(-0.08%)
Nov 05, 2021	10.53	10.60	10.49	10.57	55,245	+0.10(+0.92%)
Nov 04, 2021	10.48	10.53	10.44	10.47	95,635	-0.01(-0.08%)
Nov 03, 2021	10.39	10.49	10.32	10.48	103,176	+0.08(+0.76%)
Nov 02, 2021	10.30	10.42	10.20	10.40	119,259	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.