Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.48	11.50	11.37	11.40	217,044	-0.13(-1.15%)
Jan 29, 2015	11.52	11.55	11.37	11.53	185,853	+0.04(+0.38%)
Jan 28, 2015	11.69	11.71	11.49	11.49	210,051	-0.13(-1.14%)
Jan 27, 2015	11.60	11.65	11.54	11.62	264,915	-0.06(-0.52%)
Jan 26, 2015	11.72	11.77	11.63	11.68	300,872	-0.02(-0.19%)
Jan 23, 2015	11.73	11.80	11.70	11.70	219,085	+0.00(+0.00%)
Jan 22, 2015	11.60	11.71	11.53	11.70	249,145	+0.18(+1.53%)
Jan 21, 2015	11.53	11.58	11.45	11.53	200,986	+0.01(+0.05%)
Jan 20, 2015	11.50	11.55	11.39	11.52	322,743	+0.08(+0.68%)
Jan 16, 2015	11.27	11.45	11.27	11.44	284,369	+0.16(+1.42%)
Jan 15, 2015	11.40	11.42	11.23	11.28	322,375	-0.05(-0.44%)
Jan 14, 2015	11.27	11.40	11.26	11.33	426,004	-0.12(-1.01%)
Jan 13, 2015	11.57	11.68	11.36	11.45	274,675	-0.06(-0.53%)
Jan 12, 2015	11.64	11.64	11.44	11.51	197,734	-0.10(-0.90%)
Jan 09, 2015	11.64	11.65	11.54	11.61	222,681	+0.01(+0.05%)
Jan 08, 2015	11.57	11.66	11.51	11.61	429,888	+0.14(+1.20%)
Jan 07, 2015	11.49	11.49	11.41	11.47	471,004	+0.11(+0.97%)
Jan 06, 2015	11.39	11.47	11.25	11.36	254,685	-0.01(-0.05%)
Jan 05, 2015	11.73	11.78	11.35	11.37	614,266	-0.44(-3.73%)
Jan 02, 2015	11.89	11.94	11.76	11.81	159,384	-0.10(-0.88%)
Dec 31, 2014	11.96	11.91	11.91	11.91	240,394	+0.01(+0.05%)
Dec 30, 2014	11.88	11.94	11.86	11.91	181,547	+0.01(+0.09%)
Dec 29, 2014	11.99	11.99	11.88	11.89	171,012	-0.12(-0.96%)
Dec 26, 2014	11.99	12.07	11.99	12.01	93,286	+0.03(+0.28%)
Dec 24, 2014	11.92	11.98	11.98	11.98	152,019	+0.11(+0.93%)
Dec 23, 2014	11.86	11.93	11.82	11.87	334,826	-0.01(-0.05%)
Dec 22, 2014	11.81	11.95	11.81	11.87	212,512	+0.07(+0.56%)
Dec 19, 2014	11.78	11.89	11.68	11.81	388,497	+0.12(+1.04%)
Dec 18, 2014	11.62	11.71	11.55	11.69	303,477	+0.31(+2.71%)
Dec 17, 2014	11.19	11.41	11.18	11.38	214,989	+0.20(+1.82%)
Dec 16, 2014	11.22	11.38	11.16	11.17	261,895	-0.12(-1.02%)
Dec 15, 2014	11.49	11.53	11.27	11.29	285,624	-0.15(-1.30%)
Dec 12, 2014	11.63	11.67	11.44	11.44	320,321	-0.24(-2.03%)
Dec 11, 2014	11.61	11.77	11.59	11.68	245,233	+0.11(+0.95%)
Dec 10, 2014	11.76	11.76	11.54	11.56	268,438	-0.24(-2.00%)
Dec 09, 2014	11.76	11.80	11.68	11.80	274,122	-0.05(-0.46%)
Dec 08, 2014	11.86	11.89	11.81	11.86	220,896	-0.04(-0.37%)
Dec 05, 2014	11.88	11.91	11.86	11.90	180,770	+0.01(+0.05%)
Dec 04, 2014	11.95	11.98	11.88	11.89	264,635	-0.09(-0.72%)
Dec 03, 2014	11.97	11.99	11.94	11.98	172,118	+0.04(+0.31%)
Dec 02, 2014	11.90	11.95	11.85	11.94	213,956	+0.02(+0.14%)
Dec 01, 2014	12.08	12.08	11.92	11.93	256,526	-0.21(-1.71%)
Nov 28, 2014	12.09	12.15	12.08	12.14	90,135	+0.03(+0.29%)
Nov 26, 2014	12.06	12.10	12.10	12.10	237,860	+0.07(+0.58%)
Nov 25, 2014	11.96	12.04	11.95	12.03	159,639	+0.09(+0.73%)
Nov 24, 2014	11.94	12.03	11.91	11.94	214,515	+0.02(+0.14%)
Nov 21, 2014	11.94	12.01	11.91	11.93	238,074	+0.07(+0.55%)
Nov 20, 2014	11.83	11.87	11.81	11.86	238,279	+0.01(+0.05%)
Nov 19, 2014	11.83	11.86	11.77	11.86	180,748	-0.01(-0.05%)
Nov 18, 2014	11.78	11.87	11.78	11.86	201,297	+0.11(+0.93%)
Nov 17, 2014	11.71	11.80	11.69	11.75	215,635	+0.05(+0.42%)
Nov 14, 2014	11.74	11.74	11.69	11.70	131,515	-0.03(-0.28%)
Nov 13, 2014	11.78	11.81	11.68	11.74	171,217	-0.03(-0.23%)
Nov 12, 2014	11.72	11.77	11.72	11.76	151,288	+0.01(+0.09%)
Nov 11, 2014	11.79	11.79	11.73	11.75	181,008	-0.03(-0.23%)
Nov 10, 2014	11.70	11.82	11.69	11.78	229,356	+0.11(+0.94%)
Nov 07, 2014	11.69	11.74	11.63	11.67	195,470	-0.01(-0.09%)
Nov 06, 2014	11.65	11.69	11.62	11.68	141,422	+0.05(+0.42%)
Nov 05, 2014	11.59	11.63	11.54	11.63	248,891	+0.10(+0.90%)
Nov 04, 2014	11.53	11.54	11.45	11.53	210,424	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.