Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.88	17.90	17.36	17.55	265,800	-0.37(-2.05%)
Jan 28, 2021	17.64	18.01	17.64	17.92	158,949	+0.30(+1.72%)
Jan 27, 2021	17.99	18.05	17.54	17.62	321,534	-0.58(-3.19%)
Jan 26, 2021	18.29	18.37	18.09	18.20	198,362	-0.07(-0.36%)
Jan 25, 2021	18.28	18.33	18.07	18.26	359,096	-0.02(-0.09%)
Jan 22, 2021	18.35	18.35	18.17	18.28	218,541	-0.13(-0.71%)
Jan 21, 2021	18.38	18.41	18.17	18.41	283,787	+0.02(+0.13%)
Jan 20, 2021	18.25	18.40	18.09	18.39	240,754	+0.23(+1.26%)
Jan 19, 2021	18.04	18.17	18.01	18.16	161,062	+0.20(+1.09%)
Jan 15, 2021	18.12	18.18	17.88	17.96	214,991	-0.27(-1.48%)
Jan 14, 2021	18.25	18.30	18.20	18.23	250,701	-0.02(-0.13%)
Jan 13, 2021	18.25	18.34	18.06	18.25	195,491	+0.00(+0.00%)
Jan 12, 2021	18.27	18.30	18.07	18.25	348,603	+0.06(+0.31%)
Jan 11, 2021	18.09	18.21	17.95	18.20	439,038	+0.02(+0.13%)
Jan 08, 2021	18.15	18.18	17.95	18.17	321,244	+0.11(+0.59%)
Jan 07, 2021	17.78	18.14	17.76	18.07	356,676	+0.45(+2.54%)
Jan 06, 2021	17.42	17.96	17.36	17.62	660,289	+0.27(+1.55%)
Jan 05, 2021	17.04	17.36	17.04	17.35	630,499	+0.22(+1.28%)
Jan 04, 2021	17.46	17.53	17.00	17.13	667,169	-0.31(-1.77%)
Dec 31, 2020		17.44	17.44	17.44	304,345	-0.03(-0.19%)
Dec 30, 2020	17.44	17.48	17.36	17.47	304,345	+0.12(+0.70%)
Dec 29, 2020	17.52	17.53	17.29	17.35	325,227	-0.06(-0.33%)
Dec 28, 2020	17.42	17.50	17.37	17.41	375,469	+0.06(+0.33%)
Dec 24, 2020	17.40	17.42	17.29	17.35	139,767	+0.02(+0.14%)
Dec 23, 2020	17.31	17.47	17.27	17.33	252,061	+0.06(+0.33%)
Dec 22, 2020	17.34	17.38	17.22	17.27	182,080	-0.07(-0.37%)
Dec 21, 2020	17.09	17.41	17.00	17.34	381,747	+0.04(+0.23%)
Dec 18, 2020	17.44	17.44	17.21	17.30	323,459	-0.06(-0.33%)
Dec 17, 2020	17.38	17.39	17.27	17.35	246,216	+0.08(+0.47%)
Dec 16, 2020	17.34	17.38	17.21	17.27	409,253	-0.07(-0.37%)
Dec 15, 2020	17.31	17.36	17.19	17.34	368,412	+0.20(+1.14%)
Dec 14, 2020	17.35	17.42	17.10	17.14	306,658	-0.07(-0.42%)
Dec 11, 2020	17.21	17.32	17.07	17.21	305,003	-0.15(-0.89%)
Dec 10, 2020	17.50	17.50	17.22	17.37	262,965	-0.15(-0.88%)
Dec 09, 2020	17.43	17.63	17.39	17.52	288,787	+0.17(+0.98%)
Dec 08, 2020	17.34	17.48	17.28	17.35	193,554	+0.03(+0.19%)
Dec 07, 2020	17.41	17.41	17.21	17.32	197,678	-0.10(-0.56%)
Dec 04, 2020	17.17	17.43	17.17	17.42	251,282	+0.35(+2.04%)
Dec 03, 2020	17.01	17.14	17.01	17.07	248,162	+0.00(+0.00%)
Dec 02, 2020	16.90	17.13	16.84	17.07	332,482	+0.03(+0.19%)
Dec 01, 2020	16.98	17.09	16.98	17.04	169,876	+0.19(+1.15%)
Nov 30, 2020	16.93	16.98	16.69	16.84	330,806	-0.06(-0.33%)
Nov 27, 2020	16.94	16.98	16.86	16.90	101,527	+0.01(+0.05%)
Nov 25, 2020	16.98	16.99	16.82	16.89	198,849	-0.09(-0.52%)
Nov 24, 2020	16.88	17.13	16.82	16.98	368,057	+0.19(+1.16%)
Nov 23, 2020	16.56	16.80	16.55	16.79	357,557	+0.31(+1.86%)
Nov 20, 2020	16.77	16.77	16.44	16.48	320,286	-0.23(-1.36%)
Nov 19, 2020	16.45	16.77	16.39	16.71	590,421	+0.15(+0.88%)
Nov 18, 2020	16.72	16.80	16.55	16.56	329,186	-0.07(-0.44%)
Nov 17, 2020	16.45	16.65	16.37	16.63	253,584	+0.06(+0.39%)
Nov 16, 2020	16.50	16.62	16.44	16.57	342,508	+0.27(+1.69%)
Nov 13, 2020	16.11	16.46	16.08	16.29	392,505	+0.27(+1.66%)
Nov 12, 2020	16.08	16.09	15.87	16.03	197,500	-0.06(-0.40%)
Nov 11, 2020	16.17	16.17	15.94	16.09	291,982	+0.13(+0.81%)
Nov 10, 2020	15.83	16.02	15.76	15.96	375,257	+0.13(+0.81%)
Nov 09, 2020	16.12	16.45	15.83	15.83	513,678	+0.48(+3.14%)
Nov 06, 2020	15.38	15.40	15.30	15.35	171,224	+0.02(+0.10%)
Nov 05, 2020	15.08	15.40	15.08	15.34	236,040	+0.43(+2.86%)
Nov 04, 2020	14.92	15.15	14.60	14.91	349,385	+0.13(+0.87%)
Nov 03, 2020	14.52	14.81	14.52	14.78	239,747	+0.41(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.