Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	68.72	69.07	68.70	69.07	188,537	+0.36(+0.52%)
Jan 30, 2007	68.54	68.74	68.54	68.72	269,830	+0.20(+0.28%)
Jan 29, 2007	68.63	68.66	68.46	68.52	362,594	-0.07(-0.10%)
Jan 26, 2007	68.52	68.72	68.50	68.59	297,071	-0.06(-0.08%)
Jan 25, 2007	68.92	68.92	68.51	68.65	252,195	-0.21(-0.30%)
Jan 24, 2007	68.78	68.92	68.72	68.85	189,827	+0.09(+0.13%)
Jan 23, 2007	68.74	68.86	68.67	68.76	218,502	-0.01(-0.01%)
Jan 22, 2007	68.76	68.87	68.71	68.77	218,359	+0.11(+0.16%)
Jan 19, 2007	68.55	68.67	68.46	68.66	240,869	+0.12(+0.17%)
Jan 18, 2007	68.48	68.66	68.42	68.54	255,636	+0.05(+0.07%)
Jan 17, 2007	68.55	68.62	68.41	68.49	231,979	-0.01(-0.01%)
Jan 16, 2007	68.47	68.55	68.42	68.50	491,917	+0.12(+0.17%)
Jan 12, 2007	68.50	68.50	68.19	68.38	372,200	-0.28(-0.41%)
Jan 11, 2007	68.78	68.83	68.50	68.66	647,335	-0.23(-0.33%)
Jan 10, 2007	68.91	68.94	68.81	68.89	340,801	-0.17(-0.25%)
Jan 09, 2007	69.06	69.08	68.94	69.06	258,790	-0.05(-0.07%)
Jan 08, 2007	69.06	69.14	68.90	69.11	343,381	+0.05(+0.07%)
Jan 05, 2007	68.90	69.14	68.84	69.06	215,491	-0.20(-0.28%)
Jan 04, 2007	69.29	69.38	69.18	69.26	393,993	+0.05(+0.07%)
Jan 03, 2007	69.29	69.33	69.03	69.21	748,128	+0.30(+0.44%)
Dec 29, 2006	68.88	68.99	68.78	68.91	407,470	+0.03(+0.05%)
Dec 28, 2006	69.05	69.05	68.65	68.88	703,538	-0.13(-0.18%)
Dec 27, 2006	69.22	69.29	68.70	69.00	554,715	-0.25(-0.36%)
Dec 26, 2006	69.26	69.40	69.22	69.25	269,544	-0.04(-0.06%)
Dec 22, 2006	69.48	69.48	69.24	69.29	356,285	-0.29(-0.41%)
Dec 21, 2006	69.43	69.61	69.36	69.58	825,406	+0.15(+0.22%)
Dec 20, 2006	69.41	69.48	69.35	69.43	286,892	-0.04(-0.06%)
Dec 19, 2006	69.49	69.58	69.45	69.47	284,598	-0.05(-0.07%)
Dec 18, 2006	69.64	69.67	69.41	69.52	317,574	-0.13(-0.18%)
Dec 15, 2006	70.06	70.14	69.64	69.64	331,481	-0.35(-0.50%)
Dec 14, 2006	70.01	70.08	69.94	69.99	269,830	-0.07(-0.10%)
Dec 13, 2006	70.17	70.22	69.98	70.06	313,990	-0.28(-0.40%)
Dec 12, 2006	70.40	70.40	70.24	70.34	216,352	+0.01(+0.01%)
Dec 11, 2006	70.35	70.35	70.21	70.33	246,890	+0.16(+0.23%)
Dec 08, 2006	70.43	70.44	70.13	70.17	191,404	-0.22(-0.31%)
Dec 07, 2006	70.48	70.49	70.38	70.39	251,048	-0.10(-0.14%)
Dec 06, 2006	70.58	70.63	70.48	70.49	325,460	-0.24(-0.35%)
Dec 05, 2006	70.87	70.87	70.58	70.73	320,872	-0.05(-0.07%)
Dec 04, 2006	70.72	70.79	70.68	70.78	235,994	+0.02(+0.03%)
Dec 01, 2006	70.88	70.90	70.45	70.76	394,853	+0.22(+0.32%)
Nov 30, 2006	70.35	70.61	70.31	70.54	222,803	+0.28(+0.40%)
Nov 29, 2006	70.31	70.45	70.20	70.26	232,266	-0.09(-0.13%)
Nov 28, 2006	70.26	70.35	70.10	70.35	395,856	+0.24(+0.35%)
Nov 27, 2006	69.90	70.15	69.89	70.10	306,821	+0.11(+0.16%)
Nov 24, 2006	69.94	70.12	69.94	69.99	187,963	+0.17(+0.24%)
Nov 22, 2006	69.77	69.87	69.75	69.82	295,924	+0.09(+0.13%)
Nov 21, 2006	69.65	69.79	69.55	69.73	314,420	+0.11(+0.16%)
Nov 20, 2006	69.71	69.71	69.57	69.62	287,465	+0.02(+0.03%)
Nov 17, 2006	69.43	69.72	69.43	69.60	481,594	+0.14(+0.20%)
Nov 16, 2006	69.80	69.81	69.43	69.46	414,925	-0.39(-0.56%)
Nov 15, 2006	69.92	69.98	69.84	69.85	291,910	-0.21(-0.30%)
Nov 14, 2006	70.01	70.10	69.98	70.06	234,273	+0.08(+0.12%)
Nov 13, 2006	70.01	70.02	69.80	69.98	335,926	-0.16(-0.23%)
Nov 10, 2006	70.22	70.26	70.12	70.14	196,136	-0.03(-0.04%)
Nov 09, 2006	70.03	70.17	70.00	70.17	184,092	+0.13(+0.19%)
Nov 08, 2006	69.87	70.03	69.85	70.03	224,667	+0.13(+0.18%)
Nov 07, 2006	69.87	70.01	69.80	69.91	218,072	+0.25(+0.36%)
Nov 06, 2006	69.40	69.67	69.35	69.66	229,829	+0.20(+0.29%)
Nov 03, 2006	69.50	69.52	69.33	69.45	256,783	-0.39(-0.56%)
Nov 02, 2006	69.88	69.89	69.77	69.85	187,103	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.