Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.45	88.74	87.43	88.71	2,040,902	+1.39(+1.59%)
Jan 30, 2023	87.84	88.36	87.27	87.32	1,158,783	-1.20(-1.36%)
Jan 27, 2023	87.97	88.99	87.97	88.52	988,574	+0.36(+0.41%)
Jan 26, 2023	87.83	88.21	87.16	88.16	831,744	+0.94(+1.08%)
Jan 25, 2023	86.32	87.31	85.73	87.22	1,266,559	+0.03(+0.03%)
Jan 24, 2023	86.92	87.42	86.68	87.19	1,511,052	-0.16(-0.18%)
Jan 23, 2023	86.44	87.73	86.25	87.35	1,476,289	+1.13(+1.30%)
Jan 20, 2023	84.96	86.27	84.58	86.22	1,191,164	+1.59(+1.88%)
Jan 19, 2023	84.79	85.13	84.30	84.63	1,600,328	-0.67(-0.79%)
Jan 18, 2023	86.96	87.24	85.28	85.30	1,944,705	-1.33(-1.54%)
Jan 17, 2023	86.77	87.15	86.47	86.63	6,359,632	-0.13(-0.15%)
Jan 13, 2023	85.72	86.87	85.61	86.76	1,372,606	+0.34(+0.40%)
Jan 12, 2023	86.21	86.66	85.31	86.42	2,042,947	+0.46(+0.53%)
Jan 11, 2023	85.18	85.99	85.11	85.96	5,943,794	+1.09(+1.28%)
Jan 10, 2023	84.04	84.87	83.87	84.87	1,061,584	+0.68(+0.81%)
Jan 09, 2023	84.63	85.41	84.16	84.19	1,606,315	+0.01(+0.01%)
Jan 06, 2023	82.97	84.42	82.35	84.18	1,937,498	+1.88(+2.28%)
Jan 05, 2023	82.88	82.88	82.17	82.30	3,531,988	-0.99(-1.19%)
Jan 04, 2023	83.03	83.72	82.48	83.29	1,795,309	+0.69(+0.84%)
Jan 03, 2023	83.46	83.88	81.96	82.59	2,401,845	-0.37(-0.45%)
Dec 30, 2022	82.48	82.97	82.10	82.97	2,399,455	-0.19(-0.22%)
Dec 29, 2022	82.18	83.33	82.12	83.15	2,128,211	+1.52(+1.86%)
Dec 28, 2022	82.59	83.07	81.56	81.64	2,122,491	-1.02(-1.23%)
Dec 27, 2022	83.01	83.05	82.29	82.65	2,558,060	-0.36(-0.44%)
Dec 23, 2022	82.37	83.02	81.98	83.01	1,865,750	+0.48(+0.58%)
Dec 22, 2022	83.01	83.03	81.27	82.54	2,677,765	-1.18(-1.41%)
Dec 21, 2022	83.09	84.00	82.98	83.72	1,785,936	+1.25(+1.52%)
Dec 20, 2022	82.13	82.84	81.91	82.47	2,491,390	+0.11(+0.13%)
Dec 19, 2022	83.07	83.23	81.99	82.36	2,354,739	-0.80(-0.96%)
Dec 16, 2022	83.63	83.82	82.62	83.16	2,757,016	-0.96(-1.14%)
Dec 15, 2022	85.13	85.33	83.78	84.12	5,094,836	-2.17(-2.52%)
Dec 14, 2022	86.71	87.50	85.58	86.29	1,667,786	-0.46(-0.53%)
Dec 13, 2022	88.31	88.64	86.16	86.75	2,373,089	+0.69(+0.80%)
Dec 12, 2022	84.98	86.08	84.89	86.06	1,705,238	+1.17(+1.38%)
Dec 09, 2022	85.25	85.80	84.85	84.89	2,017,820	-0.62(-0.73%)
Dec 08, 2022	85.25	85.86	84.93	85.52	1,599,632	+0.65(+0.77%)
Dec 07, 2022	84.95	85.43	84.63	84.86	1,316,253	-0.16(-0.18%)
Dec 06, 2022	86.22	86.35	84.53	85.02	1,593,244	-1.28(-1.48%)
Dec 05, 2022	87.44	87.54	86.00	86.30	1,262,430	-1.71(-1.95%)
Dec 02, 2022	86.90	88.26	86.88	88.01	1,710,380	-0.11(-0.12%)
Dec 01, 2022	88.37	88.62	87.52	88.12	1,697,746	+0.04(+0.04%)
Nov 30, 2022	85.50	88.13	85.05	88.08	3,665,004	+2.61(+3.05%)
Nov 29, 2022	85.59	85.90	85.07	85.47	1,109,950	-0.07(-0.08%)
Nov 28, 2022	86.30	86.65	85.36	85.54	1,573,357	-1.38(-1.59%)
Nov 25, 2022	86.85	87.10	86.77	86.92	392,133	-0.03(-0.03%)
Nov 23, 2022	86.33	87.08	86.30	86.95	1,138,269	+0.56(+0.64%)
Nov 22, 2022	85.66	86.45	85.34	86.39	1,383,104	+1.13(+1.32%)
Nov 21, 2022	85.33	85.53	84.86	85.26	1,154,456	-0.37(-0.43%)
Nov 18, 2022	85.98	86.07	84.99	85.63	1,176,446	+0.40(+0.47%)
Nov 17, 2022	84.44	85.41	84.36	85.23	1,455,069	-0.38(-0.44%)
Nov 16, 2022	86.01	86.17	85.49	85.61	1,527,344	-0.85(-0.98%)
Nov 15, 2022	87.01	87.23	85.63	86.46	1,807,901	+0.89(+1.04%)
Nov 14, 2022	85.95	86.73	85.57	85.58	1,182,847	-0.86(-0.99%)
Nov 11, 2022	85.64	86.63	85.38	86.43	1,432,908	+0.92(+1.07%)
Nov 10, 2022	83.84	85.58	83.57	85.52	2,029,418	+4.62(+5.71%)
Nov 09, 2022	82.12	82.42	80.77	80.90	1,510,110	-1.76(-2.13%)
Nov 08, 2022	82.50	83.40	81.73	82.66	1,656,664	+0.41(+0.50%)
Nov 07, 2022	81.84	82.39	81.31	82.25	1,984,997	+0.74(+0.91%)
Nov 04, 2022	81.80	82.10	80.14	81.51	1,912,222	+1.02(+1.27%)
Nov 03, 2022	80.46	81.14	79.89	80.49	1,833,145	-0.74(-0.91%)
Nov 02, 2022	83.31		81.23	81.23	1,942,601	-2.19(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.