Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.13	30.26	29.81	29.90	520,541	-0.16(-0.53%)
Jan 28, 2011	31.17	31.20	29.91	30.06	551,225	-1.18(-3.78%)
Jan 27, 2011	30.77	31.46	30.26	31.24	369,081	+0.49(+1.59%)
Jan 26, 2011	30.73	30.89	30.20	30.75	569,583	+0.12(+0.39%)
Jan 25, 2011	30.40	30.65	30.10	30.63	424,058	+0.18(+0.59%)
Jan 24, 2011	30.46	30.80	30.26	30.45	341,133	+0.00(+0.00%)
Jan 21, 2011	31.31	31.33	30.38	30.45	661,476	-0.63(-2.03%)
Jan 20, 2011	31.98	32.55	30.87	31.08	637,895	-1.16(-3.60%)
Jan 19, 2011	32.55	32.69	32.11	32.24	1,086,453	-0.49(-1.50%)
Jan 18, 2011	31.59	32.75	31.18	32.73	1,222,682	+1.28(+4.07%)
Jan 14, 2011	30.85	31.66	30.20	31.45	960,568	+0.18(+0.58%)
Jan 13, 2011	31.00	31.60	30.82	31.27	293,404	+0.26(+0.84%)
Jan 12, 2011	31.87	31.94	31.00	31.01	333,350	-0.59(-1.87%)
Jan 11, 2011	32.07	32.50	31.37	31.60	390,595	-0.40(-1.25%)
Jan 10, 2011	31.17	32.19	30.62	32.00	551,906	+0.70(+2.24%)
Jan 07, 2011	31.47	31.83	30.72	31.30	457,685	-0.09(-0.29%)
Jan 06, 2011	30.68	31.42	29.92	31.39	828,307	+0.93(+3.05%)
Jan 05, 2011	29.94	30.64	29.75	30.46	464,514	+0.43(+1.43%)
Jan 04, 2011	30.14	30.21	29.47	30.03	389,117	-0.07(-0.23%)
Jan 03, 2011	30.40	30.63	29.88	30.10	378,359	-0.12(-0.40%)
Dec 31, 2010	29.58	30.46	29.54	30.22	432,225	+0.64(+2.16%)
Dec 30, 2010	29.35	29.82	29.30	29.58	256,521	+0.25(+0.85%)
Dec 29, 2010	29.17	29.59	29.17	29.33	166,970	+0.16(+0.55%)
Dec 28, 2010	29.22	29.37	28.98	29.17	151,640	-0.06(-0.21%)
Dec 27, 2010	28.95	29.30	28.88	29.23	176,818	+0.17(+0.58%)
Dec 23, 2010	28.96	29.16	28.82	29.06	391,334	+0.10(+0.35%)
Dec 22, 2010	28.25	28.96	28.14	28.96	517,606	+0.78(+2.77%)
Dec 21, 2010	28.12	28.26	27.59	28.18	531,210	+0.21(+0.75%)
Dec 20, 2010	27.83	28.05	27.64	27.97	481,661	+0.21(+0.76%)
Dec 17, 2010	28.15	28.29	27.75	27.76	993,722	-0.57(-2.01%)
Dec 16, 2010	28.56	28.81	28.13	28.33	535,352	-0.15(-0.53%)
Dec 15, 2010	28.10	28.68	28.02	28.48	726,144	+0.32(+1.14%)
Dec 14, 2010	28.37	28.56	28.10	28.16	473,540	-0.09(-0.32%)
Dec 13, 2010	28.83	28.86	28.22	28.25	347,928	-0.48(-1.67%)
Dec 10, 2010	28.61	28.98	28.54	28.73	399,472	+0.16(+0.56%)
Dec 09, 2010	29.05	29.05	28.53	28.57	359,599	-0.31(-1.07%)
Dec 08, 2010	29.12	29.23	28.83	28.88	209,165	-0.17(-0.59%)
Dec 07, 2010	29.39	29.54	28.96	29.05	249,720	-0.09(-0.31%)
Dec 06, 2010	29.20	29.24	28.90	29.14	185,526	-0.12(-0.41%)
Dec 03, 2010	29.12	29.31	28.90	29.26	258,455	+0.05(+0.17%)
Dec 02, 2010	29.07	29.35	28.82	29.21	261,150	+0.20(+0.69%)
Dec 01, 2010	28.56	29.08	28.47	29.01	569,927	+0.86(+3.06%)
Nov 30, 2010	28.08	28.45	27.75	28.15	539,993	-0.20(-0.71%)
Nov 29, 2010	27.94	28.54	27.55	28.35	424,322	+0.17(+0.60%)
Nov 26, 2010	28.15	28.35	27.99	28.18	112,871	-0.17(-0.60%)
Nov 24, 2010	28.19	28.35	28.35	28.35	265,846	+0.40(+1.43%)
Nov 23, 2010	27.92	28.13	27.74	27.95	418,737	-0.24(-0.85%)
Nov 22, 2010	28.00	28.63	27.90	28.19	414,969	+0.12(+0.43%)
Nov 19, 2010	28.08	28.15	27.85	28.07	422,129	-0.10(-0.35%)
Nov 18, 2010	28.33	28.59	27.86	28.17	426,995	+0.14(+0.50%)
Nov 17, 2010	28.20	28.20	27.83	28.03	351,924	-0.16(-0.57%)
Nov 16, 2010	28.84	28.85	27.93	28.19	554,371	-0.95(-3.26%)
Nov 15, 2010	29.35	29.54	29.03	29.14	188,776	-0.09(-0.31%)
Nov 12, 2010	29.46	29.88	29.17	29.23	403,212	-0.55(-1.85%)
Nov 11, 2010	29.11	30.10	28.94	29.78	457,807	+0.40(+1.36%)
Nov 10, 2010	28.62	29.40	28.26	29.38	257,450	+0.80(+2.80%)
Nov 09, 2010	28.96	29.05	28.40	28.58	677,043	-0.41(-1.41%)
Nov 08, 2010	29.10	29.38	28.79	28.99	722,777	-0.10(-0.34%)
Nov 05, 2010	28.99	29.49	28.97	29.09	585,904	+0.02(+0.07%)
Nov 04, 2010	29.07	29.55	28.80	29.07	900,862	+0.58(+2.04%)
Nov 03, 2010	28.91	29.18	28.12	28.49	217,707	-0.37(-1.28%)
Nov 02, 2010	28.55	29.08	28.42	28.86	439,605	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.