Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
75.12
75.14
72.73
72.85
302,965
-2.98(-3.93%)
Jan 29, 2015
75.74
75.92
74.80
75.83
440,657
+0.11(+0.15%)
Jan 28, 2015
77.66
78.09
75.00
75.72
672,675
-1.57(-2.03%)
Jan 27, 2015
77.26
77.86
76.65
77.29
254,245
-0.83(-1.06%)
Jan 26, 2015
77.52
78.29
76.37
78.12
241,221
+0.27(+0.35%)
Jan 23, 2015
78.64
78.97
77.73
77.85
201,987
-0.79(-1.00%)
Jan 22, 2015
77.74
78.67
76.68
78.64
283,340
+1.69(+2.20%)
Jan 21, 2015
75.97
77.61
75.97
76.95
279,045
+0.94(+1.24%)
Jan 20, 2015
76.37
76.66
75.00
76.01
416,645
-0.11(-0.14%)
Jan 16, 2015
74.68
76.23
74.58
76.12
285,810
+1.14(+1.52%)
Jan 15, 2015
75.91
76.84
74.93
74.98
335,958
-0.87(-1.15%)
Jan 14, 2015
76.18
77.15
75.19
75.85
292,120
-1.21(-1.57%)
Jan 13, 2015
76.58
77.95
75.96
77.06
358,852
+1.41(+1.86%)
Jan 12, 2015
76.47
76.78
75.39
75.65
271,541
-0.78(-1.02%)
Jan 09, 2015
78.51
79.09
76.32
76.43
464,941
-2.37(-3.01%)
Jan 08, 2015
79.17
80.00
78.22
78.80
582,334
-0.49(-0.62%)
Jan 07, 2015
78.96
79.36
77.95
79.29
247,662
+1.47(+1.89%)
Jan 06, 2015
79.41
79.78
77.20
77.82
323,944
-1.25(-1.58%)
Jan 05, 2015
80.42
80.82
78.05
79.07
467,946
-1.80(-2.23%)
Jan 02, 2015
82.75
83.24
79.91
80.87
368,751
-1.19(-1.45%)
Dec 31, 2014
83.30
82.06
82.06
82.06
262,900
-0.90(-1.08%)
Dec 30, 2014
82.98
84.00
82.76
82.96
172,012
-0.38(-0.46%)
Dec 29, 2014
84.07
84.47
82.72
83.34
333,698
-0.91(-1.08%)
Dec 26, 2014
83.25
84.69
82.80
84.25
288,003
+1.41(+1.70%)
Dec 24, 2014
82.57
82.84
82.84
82.84
139,800
+0.52(+0.63%)
Dec 23, 2014
82.64
82.69
81.90
82.32
322,157
+0.47(+0.57%)
Dec 22, 2014
81.33
82.19
81.33
81.85
412,791
+0.40(+0.49%)
Dec 19, 2014
78.78
81.67
78.58
81.45
909,170
+2.71(+3.44%)
Dec 18, 2014
78.86
79.34
78.18
78.74
636,350
+0.90(+1.16%)
Dec 17, 2014
75.19
78.08
75.19
77.84
438,556
+3.07(+4.11%)
Dec 16, 2014
75.01
76.46
74.24
74.77
407,719
-0.32(-0.43%)
Dec 15, 2014
76.32
76.75
74.50
75.09
323,383
-0.62(-0.82%)
Dec 12, 2014
75.54
76.60
75.35
75.71
320,805
-0.49(-0.64%)
Dec 11, 2014
75.28
77.09
75.28
76.20
261,973
+1.05(+1.40%)
Dec 10, 2014
76.45
76.54
75.06
75.15
321,393
-1.48(-1.93%)
Dec 09, 2014
74.76
76.69
74.52
76.63
326,575
+0.68(+0.90%)
Dec 08, 2014
76.25
76.95
75.48
75.95
492,254
-0.63(-0.82%)
Dec 05, 2014
76.02
76.97
76.02
76.58
431,875
+0.55(+0.72%)
Dec 04, 2014
77.15
77.15
75.72
76.03
372,590
-1.44(-1.86%)
Dec 03, 2014
74.69
77.81
74.09
77.47
632,174
+3.27(+4.41%)
Dec 02, 2014
73.02
74.62
72.71
74.20
347,745
+1.14(+1.56%)
Dec 01, 2014
73.25
74.18
72.45
73.06
369,353
-0.68(-0.92%)
Nov 28, 2014
74.17
74.72
73.66
73.74
222,878
-0.30(-0.41%)
Nov 26, 2014
73.88
74.04
74.04
74.04
327,600
+0.31(+0.42%)
Nov 25, 2014
73.51
73.94
73.18
73.73
436,267
+0.28(+0.38%)
Nov 24, 2014
70.76
73.54
70.42
73.45
565,925
+3.06(+4.35%)
Nov 21, 2014
70.40
71.25
70.23
70.39
957,117
+0.60(+0.86%)
Nov 20, 2014
68.94
70.00
68.61
69.79
431,778
+0.48(+0.69%)
Nov 19, 2014
69.91
70.29
68.75
69.31
341,887
-0.65(-0.93%)
Nov 18, 2014
70.29
71.35
69.95
69.96
694,510
-0.07(-0.10%)
Nov 17, 2014
69.02
70.30
68.39
70.03
805,487
+1.22(+1.77%)
Nov 14, 2014
69.81
69.96
68.61
68.81
359,085
-0.90(-1.29%)
Nov 13, 2014
69.96
70.33
68.98
69.71
406,764
-0.07(-0.10%)
Nov 12, 2014
69.24
70.01
69.13
69.78
405,368
+0.02(+0.03%)
Nov 11, 2014
70.16
70.27
69.41
69.76
455,404
-0.11(-0.16%)
Nov 10, 2014
69.24
70.12
69.24
69.87
396,898
+0.72(+1.04%)
Nov 07, 2014
71.14
71.27
68.96
69.15
994,034
-1.85(-2.61%)
Nov 06, 2014
69.40
73.97
68.91
71.00
1,142,659
+2.18(+3.17%)
Nov 05, 2014
66.06
71.00
66.06
68.82
1,205,315
+2.74(+4.15%)
Nov 04, 2014
66.78
67.49
65.76
66.08
603,599
-0.74(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.