Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.19	40.30	40.17	40.30	12,625	+0.24(+0.59%)
Jan 28, 2016	40.10	40.10	40.05	40.06	11,323	-0.05(-0.11%)
Jan 27, 2016	40.04	40.14	40.04	40.11	2,839	-0.10(-0.24%)
Jan 26, 2016	40.15	40.20	40.05	40.20	5,664	+0.10(+0.24%)
Jan 25, 2016	40.22	40.22	40.04	40.11	2,825	-0.02(-0.04%)
Jan 22, 2016	40.02	40.12	40.02	40.12	3,539	+0.06(+0.16%)
Jan 21, 2016	40.24	40.24	40.06	40.06	6,693	-0.12(-0.30%)
Jan 20, 2016	40.31	40.42	40.15	40.18	9,208	-0.01(-0.02%)
Jan 19, 2016	40.30	40.30	40.06	40.19	22,644	-0.11(-0.27%)
Jan 15, 2016	40.32	40.30	40.30	40.30	9,865	+0.15(+0.37%)
Jan 14, 2016	40.34	40.35	40.15	40.15	71,413	-0.26(-0.65%)
Jan 13, 2016	40.26	40.47	40.26	40.41	7,924	+0.05(+0.12%)
Jan 12, 2016	40.22	40.39	40.19	40.36	28,081	+0.13(+0.31%)
Jan 11, 2016	40.15	40.30	40.15	40.23	12,543	-0.11(-0.27%)
Jan 08, 2016	40.21	40.34	40.20	40.34	5,881	+0.10(+0.24%)
Jan 07, 2016	40.29	40.30	40.14	40.25	25,857	-0.03(-0.06%)
Jan 06, 2016	40.11	40.28	40.11	40.27	47,044	+0.30(+0.75%)
Jan 05, 2016	39.97	40.14	39.97	39.97	49,679	+0.02(+0.04%)
Jan 04, 2016	40.06	40.08	39.93	39.96	28,908	+0.02(+0.04%)
Dec 31, 2015	40.03	39.94	39.94	39.94	56,160	+0.06(+0.16%)
Dec 30, 2015	39.80	39.95	39.80	39.88	57,182	-0.06(-0.16%)
Dec 29, 2015	40.00	40.00	39.89	39.94	9,907	-0.10(-0.26%)
Dec 28, 2015	39.97	40.16	39.96	40.04	45,980	+0.02(+0.06%)
Dec 24, 2015	40.00	40.02	40.02	40.02	42,626	-0.04(-0.09%)
Dec 23, 2015	39.89	40.06	39.88	40.06	36,244	-0.02(-0.06%)
Dec 22, 2015	39.97	40.08	39.96	40.08	90,283	+0.07(+0.18%)
Dec 21, 2015	39.99	40.14	39.99	40.01	38,810	+0.02(+0.04%)
Dec 18, 2015	40.10	40.11	39.93	39.99	44,760	+0.07(+0.18%)
Dec 17, 2015	39.94	40.07	39.92	39.92	73,681	+0.10(+0.26%)
Dec 16, 2015	39.84	39.99	39.80	39.82	44,233	-0.06(-0.16%)
Dec 15, 2015	39.80	40.03	39.80	39.88	36,796	-0.12(-0.30%)
Dec 14, 2015	40.13	40.26	39.93	40.00	26,742	-0.27(-0.68%)
Dec 11, 2015	40.33	40.33	40.18	40.28	24,853	+0.11(+0.28%)
Dec 10, 2015	40.14	40.22	40.07	40.17	5,887	-0.05(-0.12%)
Dec 09, 2015	40.07	40.23	40.03	40.21	9,464	+0.10(+0.25%)
Dec 08, 2015	40.28	40.32	40.11	40.11	4,020	-0.19(-0.47%)
Dec 07, 2015	40.18	40.32	40.05	40.30	2,842	+0.25(+0.63%)
Dec 04, 2015	39.93	40.18	39.92	40.05	5,377	+0.02(+0.04%)
Dec 03, 2015	40.16	40.16	39.88	40.03	10,987	-0.33(-0.82%)
Dec 02, 2015	40.31	40.36	40.22	40.36	4,082	+0.06(+0.14%)
Dec 01, 2015	40.14	40.32	40.14	40.31	7,288	+0.19(+0.48%)
Nov 30, 2015	40.09	40.20	40.09	40.12	6,453	-0.04(-0.09%)
Nov 27, 2015	40.19	40.19	40.09	40.15	1,232	+0.06(+0.15%)
Nov 25, 2015	40.08	40.09	40.09	40.09	8,792	+0.04(+0.10%)
Nov 24, 2015	40.11	40.16	40.05	40.05	7,128	-0.03(-0.08%)
Nov 23, 2015	39.98	40.12	39.98	40.08	7,910	+0.03(+0.07%)
Nov 20, 2015	40.04	40.10	40.03	40.06	5,018	+0.04(+0.11%)
Nov 19, 2015	40.00	40.12	40.00	40.01	5,801	+0.08(+0.20%)
Nov 18, 2015	39.92	40.06	39.90	39.94	7,589	-0.05(-0.14%)
Nov 17, 2015	39.94	40.02	39.86	39.99	7,213	-0.01(-0.02%)
Nov 16, 2015	40.05	40.05	39.83	40.00	20,539	+0.02(+0.06%)
Nov 13, 2015	39.82	39.97	39.82	39.97	4,574	+0.17(+0.43%)
Nov 12, 2015	39.90	39.93	39.77	39.80	3,991	-0.08(-0.19%)
Nov 11, 2015	39.77	39.88	39.75	39.88	1,414	-0.02(-0.04%)
Nov 10, 2015	39.80	39.90	39.76	39.90	6,405	+0.12(+0.30%)
Nov 09, 2015	39.67	39.81	39.67	39.78	20,573	+0.00(+0.00%)
Nov 06, 2015	39.83	39.98	39.73	39.78	12,491	-0.17(-0.43%)
Nov 05, 2015	39.97	40.05	39.91	39.95	13,852	-0.02(-0.04%)
Nov 04, 2015	40.00	40.09	39.96	39.97	4,823	-0.08(-0.20%)
Nov 03, 2015	40.14	40.14	39.94	40.05	4,920	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.