Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.76	41.96	41.76	41.80	5,357	-0.01(-0.04%)
Jan 30, 2017	41.73	41.84	41.73	41.82	14,808	+0.00(+0.01%)
Jan 27, 2017	41.71	41.85	41.70	41.81	11,766	+0.01(+0.02%)
Jan 26, 2017	41.63	41.81	41.59	41.81	18,713	+0.09(+0.21%)
Jan 25, 2017	41.86	41.86	41.61	41.72	55,078	-0.11(-0.26%)
Jan 24, 2017	41.97	41.97	41.77	41.83	7,275	-0.14(-0.34%)
Jan 23, 2017	41.81	42.01	41.81	41.97	6,473	+0.20(+0.49%)
Jan 20, 2017	41.68	41.88	41.65	41.77	11,042	+0.07(+0.16%)
Jan 19, 2017	41.92	41.92	41.66	41.70	86,223	-0.10(-0.23%)
Jan 18, 2017	42.09	42.10	41.80	41.80	45,245	-0.27(-0.64%)
Jan 17, 2017	42.27	42.27	42.07	42.07	72,267	+0.13(+0.31%)
Jan 13, 2017		41.94	41.94	41.94	0	-0.06(-0.14%)
Jan 12, 2017	42.15	42.16	41.99	41.99	7,098	-0.02(-0.04%)
Jan 11, 2017	42.10	42.19	41.96	42.01	42,522	+0.01(+0.02%)
Jan 10, 2017	42.06	42.07	41.95	42.00	38,630	+0.04(+0.10%)
Jan 09, 2017	42.15	42.15	41.94	41.96	46,357	-0.07(-0.15%)
Jan 06, 2017	41.95	42.03	41.84	42.03	43,701	-0.03(-0.08%)
Jan 05, 2017	41.84	42.15	41.82	42.06	41,243	+0.21(+0.51%)
Jan 04, 2017	41.83	41.93	41.70	41.85	10,991	+0.00(+0.00%)
Jan 03, 2017	41.76	41.92	41.53	41.85	43,397	+0.06(+0.14%)
Dec 30, 2016		41.79	41.79	41.79	0	+0.09(+0.21%)
Dec 29, 2016	41.65	41.78	41.59	41.70	70,598	+0.08(+0.20%)
Dec 28, 2016	41.66	41.69	41.50	41.62	34,729	+0.18(+0.43%)
Dec 27, 2016	41.58	41.59	41.39	41.44	255,068	-0.01(-0.03%)
Dec 23, 2016		41.46	41.46	41.46	0	+0.05(+0.12%)
Dec 22, 2016	41.42	41.58	41.41	41.41	52,445	-0.06(-0.14%)
Dec 21, 2016	41.55	41.60	41.44	41.47	40,321	+0.07(+0.16%)
Dec 20, 2016	41.47	41.52	41.30	41.40	59,290	+0.04(+0.10%)
Dec 19, 2016	41.50	41.56	41.32	41.36	17,572	+0.16(+0.39%)
Dec 16, 2016	41.36	41.40	41.19	41.20	7,264	+0.00(+0.00%)
Dec 15, 2016	41.30	41.39	41.20	41.20	15,752	-0.02(-0.06%)
Dec 14, 2016	41.54	41.54	41.22	41.22	5,671	-0.23(-0.55%)
Dec 13, 2016	41.43	41.50	41.35	41.45	10,036	+0.07(+0.18%)
Dec 12, 2016	41.38	41.44	41.24	41.38	58,392	-0.08(-0.20%)
Dec 09, 2016	41.71	41.71	41.44	41.46	7,008	-0.20(-0.48%)
Dec 08, 2016	41.64	41.76	41.62	41.66	10,114	-0.18(-0.44%)
Dec 07, 2016	41.66	41.85	41.66	41.84	11,871	+0.18(+0.43%)
Dec 06, 2016	41.60	41.73	41.57	41.66	10,344	-0.01(-0.02%)
Dec 05, 2016	41.52	41.69	41.47	41.67	13,080	-0.06(-0.14%)
Dec 02, 2016	41.55	41.73	41.52	41.73	5,700	+0.19(+0.46%)
Dec 01, 2016	41.61	41.61	41.41	41.53	8,122	-0.18(-0.44%)
Nov 30, 2016	41.74	41.74	41.58	41.72	13,062	-0.07(-0.18%)
Nov 29, 2016	41.65	41.87	41.65	41.79	12,835	+0.14(+0.33%)
Nov 28, 2016	41.69	41.70	41.62	41.65	9,385	+0.01(+0.01%)
Nov 25, 2016	41.73	41.73	41.65	41.65	3,941	-0.05(-0.11%)
Nov 23, 2016		41.69	41.69	41.69	0	+0.06(+0.16%)
Nov 22, 2016	41.68	41.73	41.59	41.63	28,510	-0.09(-0.21%)
Nov 21, 2016	41.85	41.85	41.70	41.72	7,355	-0.01(-0.02%)
Nov 18, 2016	41.95	41.98	41.68	41.72	28,516	-0.01(-0.02%)
Nov 17, 2016		41.89	41.73	41.73	6,055	-0.15(-0.37%)
Nov 16, 2016	41.90	42.02	41.85	41.89	17,455	-0.01(-0.02%)
Nov 15, 2016	41.80	41.99	41.80	41.89	13,077	-0.06(-0.15%)
Nov 14, 2016	41.96	42.03	41.77	41.96	26,304	-0.05(-0.12%)
Nov 11, 2016	42.21	42.21	42.01	42.01	6,137	+0.00(+0.00%)
Nov 10, 2016	42.16	42.33	42.00	42.01	23,265	-0.23(-0.54%)
Nov 09, 2016	42.63	42.63	42.23	42.23	28,181	-0.45(-1.06%)
Nov 08, 2016	42.89	42.89	42.69	42.69	6,825	-0.17(-0.40%)
Nov 07, 2016	42.76	42.93	42.76	42.86	12,693	-0.09(-0.21%)
Nov 04, 2016	42.80	42.95	42.80	42.95	3,336	+0.14(+0.32%)
Nov 03, 2016	42.79	42.83	42.77	42.81	10,042	-0.07(-0.16%)
Nov 02, 2016	42.86	42.93	42.80	42.88	8,889	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.