Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.48	31.48	31.09	31.14	4,781	-0.79(-2.46%)
Jan 28, 2021	31.87	32.00	31.87	31.92	2,011	+0.24(+0.77%)
Jan 27, 2021	31.93	31.97	31.68	31.68	1,888	-0.75(-2.31%)
Jan 26, 2021	32.23	32.54	32.23	32.43	15,076	+0.11(+0.33%)
Jan 25, 2021	32.25	32.33	32.04	32.32	2,987	-0.10(-0.30%)
Jan 22, 2021	32.34	32.47	32.16	32.42	7,969	-0.55(-1.68%)
Jan 21, 2021	32.96	33.08	32.70	32.98	7,320	+0.05(+0.15%)
Jan 20, 2021	32.77	32.98	32.77	32.93	5,948	+0.43(+1.32%)
Jan 19, 2021	32.41	32.55	32.39	32.50	4,966	+0.24(+0.74%)
Jan 15, 2021	32.38	32.42	32.02	32.26	5,271	-0.37(-1.14%)
Jan 14, 2021	32.49	32.72	32.40	32.63	96,720	+0.16(+0.48%)
Jan 13, 2021	32.56	32.56	32.43	32.48	4,289	+0.16(+0.48%)
Jan 12, 2021	32.24	32.43	32.17	32.32	4,633	+0.35(+1.09%)
Jan 11, 2021	31.95	32.11	31.44	31.97	7,999	-0.23(-0.71%)
Jan 08, 2021	32.27	32.27	32.01	32.20	3,187	+0.24(+0.74%)
Jan 07, 2021	31.84	32.04	31.77	31.97	9,588	+0.32(+1.01%)
Jan 06, 2021	31.58	32.02	31.58	31.65	6,819	+0.24(+0.75%)
Jan 05, 2021	31.24	31.54	31.14	31.41	5,991	+0.77(+2.53%)
Jan 04, 2021	30.99	30.99	30.61	30.64	4,137	-0.22(-0.72%)
Dec 31, 2020		30.86	30.86	30.86	7,391	-0.09(-0.28%)
Dec 30, 2020	30.86	30.99	30.78	30.94	7,391	+0.32(+1.05%)
Dec 29, 2020	30.74	30.74	30.59	30.62	13,601	+0.01(+0.03%)
Dec 28, 2020	30.67	30.75	30.57	30.61	9,516	-0.10(-0.34%)
Dec 24, 2020	30.66	30.72	30.48	30.72	5,762	+0.15(+0.51%)
Dec 23, 2020	30.37	30.69	30.37	30.56	9,623	+0.22(+0.73%)
Dec 22, 2020	30.32	30.44	30.30	30.34	6,039	-0.19(-0.62%)
Dec 21, 2020	30.55	30.55	30.25	30.53	5,725	-0.24(-0.77%)
Dec 18, 2020	30.85	30.91	30.76	30.77	6,743	-0.09(-0.28%)
Dec 17, 2020	30.77	30.92	30.76	30.85	4,822	-0.02(-0.06%)
Dec 16, 2020	30.73	30.87	30.68	30.87	7,640	+0.19(+0.61%)
Dec 15, 2020	30.67	30.83	30.61	30.68	4,444	-0.10(-0.33%)
Dec 14, 2020	30.95	30.95	30.78	30.78	6,819	-0.01(-0.04%)
Dec 11, 2020	30.60	30.89	30.60	30.80	7,994	+0.01(+0.04%)
Dec 10, 2020	30.66	30.79	30.66	30.79	1,595	+0.16(+0.52%)
Dec 09, 2020	30.79	30.79	30.50	30.63	6,279	-0.09(-0.29%)
Dec 08, 2020	30.53	30.75	30.43	30.72	7,389	+0.12(+0.38%)
Dec 07, 2020	30.63	30.85	30.59	30.60	21,919	-0.20(-0.64%)
Dec 04, 2020	30.69	30.88	30.68	30.80	13,775	+0.30(+0.97%)
Dec 03, 2020	30.75	30.78	30.50	30.50	4,424	-0.18(-0.59%)
Dec 02, 2020	30.30	30.68	30.30	30.68	12,443	+0.24(+0.77%)
Dec 01, 2020	30.35	30.61	30.27	30.45	11,681	+0.50(+1.66%)
Nov 30, 2020	30.33	30.34	29.80	29.95	13,302	-0.82(-2.67%)
Nov 27, 2020	30.79	30.88	30.73	30.77	2,582	-0.14(-0.44%)
Nov 25, 2020	30.72	31.30	30.72	30.91	35,669	+0.14(+0.44%)
Nov 24, 2020	30.49	30.88	30.42	30.77	10,700	+0.56(+1.86%)
Nov 23, 2020	30.31	30.31	30.13	30.21	6,125	+0.12(+0.39%)
Nov 20, 2020	30.07	30.16	30.06	30.09	6,887	+0.10(+0.33%)
Nov 19, 2020	29.97	30.00	29.86	30.00	5,147	+0.09(+0.29%)
Nov 18, 2020	30.03	30.17	29.91	29.91	7,977	+0.02(+0.05%)
Nov 17, 2020	29.67	29.93	29.67	29.89	6,143	+0.37(+1.27%)
Nov 16, 2020	29.43	29.59	29.43	29.52	14,712	+0.35(+1.19%)
Nov 13, 2020	29.06	29.28	29.02	29.17	5,288	+0.26(+0.91%)
Nov 12, 2020	29.16	29.16	28.91	28.91	5,151	-0.61(-2.08%)
Nov 11, 2020	29.47	29.61	29.47	29.53	30,098	+0.42(+1.44%)
Nov 10, 2020	28.93	29.12	28.93	29.11	18,132	+0.86(+3.05%)
Nov 09, 2020	28.40	28.46	28.24	28.24	3,549	+0.59(+2.12%)
Nov 06, 2020	27.60	27.70	27.60	27.66	1,475	-0.01(-0.03%)
Nov 05, 2020	27.61	27.69	27.60	27.67	3,138	+0.41(+1.52%)
Nov 04, 2020	27.00	27.32	27.00	27.25	7,002	+0.41(+1.51%)
Nov 03, 2020	26.85	26.85	26.85	26.85	670	+0.59(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.