Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hornbeck Offshore Services
(NY:
HOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2019
0.2998
0.2998
0
+0.00(+0.00%)
Dec 19, 2019
0.3500
0.3500
0.2800
0.3170
495,198
+0.05(+17.41%)
Dec 18, 2019
0.3000
0.3082
0.2220
0.2700
325,623
-0.04(-12.39%)
Dec 17, 2019
0.3300
0.3399
0.3000
0.3082
103,239
-0.01(-1.94%)
Dec 16, 2019
0.3258
0.3500
0.2781
0.3143
106,173
-0.01(-3.53%)
Dec 13, 2019
0.3553
0.3698
0.3100
0.3258
218,600
-0.01(-3.72%)
Dec 12, 2019
0.3400
0.3698
0.3273
0.3384
156,926
-0.01(-2.48%)
Dec 11, 2019
0.3750
0.3962
0.3410
0.3470
77,181
-0.01(-3.61%)
Dec 10, 2019
0.4000
0.4096
0.3585
0.3600
131,784
-0.04(-9.34%)
Dec 09, 2019
0.3700
0.4300
0.3675
0.3971
235,392
+0.03(+8.76%)
Dec 06, 2019
0.3500
0.3918
0.3500
0.3651
204,100
+0.01(+2.33%)
Dec 05, 2019
0.3900
0.4061
0.3541
0.3568
101,656
-0.02(-6.11%)
Dec 04, 2019
0.3300
0.3900
0.3300
0.3800
88,085
+0.05(+15.15%)
Dec 03, 2019
0.3875
0.4099
0.3300
0.3300
182,074
-0.06(-14.42%)
Dec 02, 2019
0.3800
0.3900
0.3701
0.3856
46,266
+0.02(+4.22%)
Nov 29, 2019
0.3630
0.3700
0.3630
0.3700
12,300
+0.01(+1.37%)
Nov 27, 2019
0.3801
0.3828
0.3402
0.3650
179,300
-0.02(-4.75%)
Nov 26, 2019
0.3820
0.4000
0.3420
0.3832
96,494
+0.00(+0.31%)
Nov 25, 2019
0.4000
0.4000
0.3770
0.3820
117,610
+0.01(+3.22%)
Nov 22, 2019
0.3700
0.3980
0.3690
0.3701
141,900
-0.00(-1.23%)
Nov 21, 2019
0.4200
0.4201
0.3600
0.3747
207,993
-0.05(-10.87%)
Nov 20, 2019
0.4600
0.4900
0.4170
0.4204
105,400
-0.03(-6.58%)
Nov 19, 2019
0.4460
0.4500
0.4160
0.4500
58,248
+0.03(+7.50%)
Nov 18, 2019
0.4500
0.4500
0.4082
0.4186
118,311
-0.03(-6.52%)
Nov 15, 2019
0.4600
0.4600
0.4400
0.4478
60,300
+0.00(+0.20%)
Nov 14, 2019
0.4600
0.4600
0.4350
0.4469
120,556
-0.02(-4.89%)
Nov 13, 2019
0.4700
0.5000
0.4650
0.4699
60,025
-0.01(-2.10%)
Nov 12, 2019
0.5000
0.5300
0.4500
0.4800
123,624
-0.05(-8.94%)
Nov 11, 2019
0.5800
0.5800
0.5262
0.5271
64,282
-0.06(-9.93%)
Nov 08, 2019
0.6000
0.6000
0.5800
0.5852
36,300
-0.00(-0.81%)
Nov 07, 2019
0.6100
0.6399
0.5800
0.5900
121,201
+0.01(+1.18%)
Nov 06, 2019
0.6099
0.6099
0.5708
0.5831
48,600
+0.01(+2.10%)
Nov 05, 2019
0.5100
0.5715
0.5100
0.5711
119,753
+0.06(+12.82%)
Nov 04, 2019
0.5141
0.5200
0.4700
0.5062
97,028
-0.02(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.