Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	56.50	56.50	55.93	55.98	4,029	-0.27(-0.49%)
Jan 30, 2013	56.72	56.72	56.00	56.25	5,971	+0.33(+0.59%)
Jan 29, 2013	57.19	57.62	55.90	55.92	9,248	-0.87(-1.53%)
Jan 28, 2013	56.10	57.64	56.10	56.79	18,943	+0.69(+1.23%)
Jan 25, 2013	56.88	56.88	56.10	56.10	4,997	-0.36(-0.64%)
Jan 24, 2013	56.00	57.10	56.00	56.46	9,605	+0.13(+0.24%)
Jan 23, 2013	56.09	56.44	56.02	56.33	10,267	+0.39(+0.69%)
Jan 22, 2013	56.01	56.01	55.85	55.94	5,020	-0.36(-0.64%)
Jan 18, 2013	56.07	56.44	56.07	56.30	5,907	+0.45(+0.81%)
Jan 17, 2013	55.78	56.14	55.47	55.85	7,628	+0.08(+0.14%)
Jan 16, 2013	55.26	55.77	55.25	55.77	5,767	+0.42(+0.76%)
Jan 15, 2013	55.12	55.93	55.12	55.35	2,262	-0.25(-0.45%)
Jan 14, 2013	55.92	55.96	55.42	55.60	5,392	+0.05(+0.09%)
Jan 11, 2013	55.44	55.55	55.44	55.55	31,890	+0.40(+0.73%)
Jan 10, 2013	54.89	55.16	54.60	55.15	11,216	+0.57(+1.04%)
Jan 09, 2013	54.71	54.71	54.50	54.58	13,648	-0.07(-0.13%)
Jan 08, 2013	54.71	56.43	54.40	54.65	12,077	+0.25(+0.46%)
Jan 07, 2013	54.50	54.76	54.35	54.40	43,493	-0.12(-0.22%)
Jan 04, 2013	53.78	54.55	53.78	54.52	1,422	+0.17(+0.31%)
Jan 03, 2013	54.39	54.45	53.97	54.35	18,174	-0.05(-0.09%)
Jan 02, 2013	54.40	54.40	54.14	54.40	8,671	+0.26(+0.48%)
Dec 31, 2012	53.51	54.40	53.51	54.14	1,974	-0.16(-0.29%)
Dec 28, 2012	54.40	54.40	54.06	54.30	14,110	+0.36(+0.67%)
Dec 27, 2012	54.08	54.08	53.76	53.94	1,644	-0.13(-0.24%)
Dec 26, 2012	54.06	54.07	54.03	54.07	1,291	-0.02(-0.04%)
Dec 24, 2012	53.80	54.61	53.80	54.09	1,156	-0.07(-0.13%)
Dec 21, 2012	54.14	54.20	54.14	54.16	4,700	-0.19(-0.35%)
Dec 20, 2012	54.44	54.55	54.09	54.35	3,513	+0.30(+0.56%)
Dec 19, 2012	53.66	54.27	53.66	54.05	2,853	-0.06(-0.11%)
Dec 18, 2012	54.17	54.18	54.11	54.11	704	+0.46(+0.86%)
Dec 17, 2012	53.85	54.10	53.56	53.65	3,100	-0.09(-0.17%)
Dec 14, 2012	53.48	53.80	53.48	53.74	3,014	+0.63(+1.19%)
Dec 13, 2012	53.38	53.38	52.95	53.11	1,800	-0.08(-0.15%)
Dec 12, 2012	53.15	53.20	53.02	53.19	4,716	+0.34(+0.64%)
Dec 11, 2012	53.18	53.18	52.58	52.85	13,759	+0.18(+0.34%)
Dec 10, 2012	52.64	53.15	52.60	52.67	8,032	+0.06(+0.11%)
Dec 07, 2012	53.02	53.02	52.49	52.61	5,964	-0.09(-0.17%)
Dec 06, 2012	53.01	53.39	52.70	52.70	15,631	-0.70(-1.31%)
Dec 05, 2012	53.33	53.46	53.05	53.40	3,344	+0.17(+0.32%)
Dec 04, 2012	53.38	53.38	53.23	53.23	400	+0.39(+0.74%)
Nov 30, 2012	53.05	53.05	52.70	52.84	8,572	+0.17(+0.32%)
Nov 29, 2012	53.12	53.12	52.63	52.67	4,047	+0.26(+0.50%)
Nov 28, 2012	52.40	52.41	52.22	52.41	1,150	+0.12(+0.23%)
Nov 27, 2012	52.47	52.79	52.20	52.29	3,744	-0.17(-0.32%)
Nov 26, 2012	52.25	52.46	51.98	52.46	1,857	+0.07(+0.13%)
Nov 23, 2012	51.69	52.39	51.69	52.39	844	+0.70(+1.35%)
Nov 21, 2012	52.03	52.09	51.63	51.69	8,904	+0.13(+0.25%)
Nov 20, 2012	51.55	51.56	51.55	51.56	311	+0.41(+0.80%)
Nov 19, 2012	51.24	51.40	51.12	51.15	3,629	-0.05(-0.10%)
Nov 16, 2012	51.10	51.20	50.89	51.20	5,250	-0.09(-0.18%)
Nov 15, 2012	51.42	51.42	51.15	51.29	895	+0.24(+0.47%)
Nov 14, 2012	51.29	51.29	51.05	51.05	525	-0.11(-0.22%)
Nov 13, 2012	51.24	51.24	51.16	51.16	3,357	-0.05(-0.10%)
Nov 12, 2012	51.56	51.56	50.81	51.21	1,563	+0.19(+0.37%)
Nov 09, 2012	51.02	51.02	51.02	51.02	300	-0.34(-0.66%)
Nov 08, 2012	51.35	51.36	51.35	51.36	400	+0.11(+0.21%)
Nov 07, 2012	50.62	51.35	50.62	51.25	3,645	-0.26(-0.50%)
Nov 06, 2012	51.51	51.54	51.51	51.51	5,250	+0.14(+0.27%)
Nov 05, 2012	51.07	51.51	51.06	51.37	2,321	+0.03(+0.06%)
Nov 02, 2012	51.89	51.89	51.34	51.34	5,162	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.