Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.83	56.91	56.50	56.50	13,529	-0.05(-0.09%)
Jan 30, 2018		57.04	56.45	56.55	17,331	-0.04(-0.07%)
Jan 29, 2018	56.48	56.62	56.37	56.59	43,388	-0.34(-0.60%)
Jan 26, 2018	56.83	56.93	56.75	56.93	3,052	+0.16(+0.28%)
Jan 25, 2018	57.11	57.19	56.62	56.77	11,265	+0.05(+0.09%)
Jan 24, 2018	56.76	56.81	56.57	56.72	17,710	+0.41(+0.73%)
Jan 23, 2018	56.16	56.31	56.13	56.31	11,167	+0.20(+0.36%)
Jan 22, 2018	56.01	56.11	55.90	56.11	52,884	+0.16(+0.29%)
Jan 19, 2018	56.02	56.02	55.89	55.95	13,946	+0.00(+0.00%)
Jan 18, 2018	55.98	56.04	55.83	55.95	20,125	+0.11(+0.20%)
Jan 17, 2018	55.68	56.07	55.68	55.84	35,319	-0.10(-0.18%)
Jan 16, 2018	55.71	55.97	55.62	55.94	17,078	+0.52(+0.94%)
Jan 12, 2018		55.42	55.42	55.42	0	+0.58(+1.06%)
Jan 11, 2018	54.85	54.87	54.78	54.84	28,795	+0.26(+0.48%)
Jan 10, 2018	54.59	54.59	54.45	54.58	28,746	+0.14(+0.26%)
Jan 09, 2018	54.42	54.44	54.40	54.44	8,212	-0.20(-0.37%)
Jan 08, 2018	54.65	54.81	54.60	54.64	48,218	-0.36(-0.65%)
Jan 05, 2018	55.02	55.15	54.96	55.00	63,650	-0.14(-0.25%)
Jan 04, 2018	54.96	55.20	54.96	55.14	8,648	+0.32(+0.58%)
Jan 03, 2018	54.83	54.88	54.68	54.82	13,271	-0.09(-0.16%)
Jan 02, 2018	54.82	54.91	54.65	54.91	23,290	+0.46(+0.84%)
Dec 29, 2017		54.45	54.45	54.45	0	+0.20(+0.37%)
Dec 28, 2017	54.39	54.43	54.25	54.25	4,837	+0.24(+0.44%)
Dec 27, 2017	54.14	54.14	54.00	54.01	6,742	+0.16(+0.30%)
Dec 26, 2017	53.99	53.99	53.85	53.85	1,655	-0.09(-0.17%)
Dec 22, 2017	53.91	53.94	53.81	53.94	3,054	+0.09(+0.18%)
Dec 21, 2017	53.94	53.98	53.80	53.84	3,574	-0.13(-0.25%)
Dec 20, 2017	53.78	54.03	53.78	53.98	22,162	+0.27(+0.49%)
Dec 19, 2017	53.71	53.72	53.53	53.71	4,902	+0.13(+0.25%)
Dec 18, 2017	53.63	53.73	53.46	53.58	3,455	+0.14(+0.26%)
Dec 15, 2017	53.51	53.51	53.38	53.44	14,860	-0.11(-0.21%)
Dec 14, 2017	53.66	53.66	53.48	53.55	4,963	-0.17(-0.31%)
Dec 13, 2017	53.47	53.72	53.37	53.72	6,238	+0.29(+0.54%)
Dec 12, 2017	53.27	53.43	53.24	53.43	33,882	-0.04(-0.08%)
Dec 11, 2017	53.48	53.68	53.47	53.47	6,036	-0.10(-0.18%)
Dec 08, 2017	53.57	53.58	53.39	53.57	7,855	-0.09(-0.17%)
Dec 07, 2017	53.70	53.71	53.60	53.66	12,735	+0.01(+0.02%)
Dec 06, 2017	53.68	53.68	53.54	53.65	5,727	-0.22(-0.41%)
Dec 05, 2017	53.87	53.89	53.71	53.87	7,998	-0.18(-0.33%)
Dec 04, 2017	53.92	54.11	53.90	54.05	15,179	+0.00(+0.00%)
Dec 01, 2017	53.95	54.19	53.86	54.05	8,957	-0.02(-0.04%)
Nov 30, 2017	54.14	54.33	54.07	54.07	12,811	+0.14(+0.26%)
Nov 29, 2017	53.98	54.07	53.93	53.93	3,521	-0.13(-0.24%)
Nov 28, 2017	54.17	54.17	53.93	54.06	5,241	-0.06(-0.11%)
Nov 27, 2017	54.39	54.39	54.05	54.12	38,504	-0.24(-0.44%)
Nov 24, 2017	54.26	54.36	54.13	54.36	4,433	+0.64(+1.19%)
Nov 22, 2017	53.45	53.81	53.45	53.72	4,838	+0.28(+0.52%)
Nov 21, 2017	53.30	53.45	53.28	53.44	18,888	+0.07(+0.14%)
Nov 20, 2017	53.52	53.52	53.31	53.37	2,889	-0.30(-0.57%)
Nov 17, 2017	53.55	53.67	53.44	53.67	8,797	+0.28(+0.52%)
Nov 16, 2017	53.40	53.53	53.39	53.39	8,213	-0.01(-0.02%)
Nov 15, 2017	53.40	53.53	53.40	53.40	9,119	-0.17(-0.32%)
Nov 14, 2017	53.40	53.60	53.35	53.57	6,335	+0.42(+0.79%)
Nov 13, 2017	53.11	53.18	53.04	53.15	5,830	-0.02(-0.04%)
Nov 10, 2017	53.14	53.19	53.09	53.17	7,863	+0.05(+0.10%)
Nov 09, 2017	53.11	53.22	53.01	53.12	10,929	+0.03(+0.06%)
Nov 08, 2017	53.02	53.14	53.02	53.09	3,618	-0.03(-0.06%)
Nov 07, 2017	53.05	53.12	53.04	53.12	5,438	-0.15(-0.28%)
Nov 06, 2017	53.06	53.27	53.06	53.27	20,822	+0.03(+0.06%)
Nov 03, 2017	53.41	53.41	53.12	53.24	12,201	-0.15(-0.28%)
Nov 02, 2017	53.31	53.39	53.24	53.39	2,435	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.