Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
8.150
8.810
8.150
8.790
353,609
+0.61(+7.46%)
Jan 28, 2016
8.270
8.320
8.070
8.180
238,003
+0.03(+0.37%)
Jan 27, 2016
7.840
8.300
7.840
8.150
264,044
+0.13(+1.62%)
Jan 26, 2016
8.040
8.270
7.870
8.020
290,830
+0.01(+0.12%)
Jan 25, 2016
8.220
8.320
7.530
8.010
523,468
-0.39(-4.64%)
Jan 22, 2016
8.200
8.510
8.010
8.400
338,710
+0.38(+4.74%)
Jan 21, 2016
8.020
8.310
7.880
8.020
448,635
+0.04(+0.50%)
Jan 20, 2016
7.180
8.120
7.130
7.980
488,098
+0.58(+7.84%)
Jan 19, 2016
7.700
7.700
7.230
7.400
360,565
-0.12(-1.60%)
Jan 15, 2016
7.810
7.520
7.520
7.520
501,400
-0.57(-7.05%)
Jan 14, 2016
7.400
8.280
7.310
8.090
747,689
+0.79(+10.82%)
Jan 13, 2016
7.000
7.320
6.870
7.300
550,889
+0.30(+4.29%)
Jan 12, 2016
7.090
7.170
6.820
7.000
355,169
-0.03(-0.43%)
Jan 11, 2016
7.040
7.270
6.760
7.030
434,400
+0.11(+1.59%)
Jan 08, 2016
7.320
7.520
6.890
6.920
337,113
-0.26(-3.62%)
Jan 07, 2016
7.830
7.830
6.800
7.180
1,126,784
-0.76(-9.57%)
Jan 06, 2016
8.380
8.630
7.820
7.940
628,347
-0.65(-7.57%)
Jan 05, 2016
8.940
9.020
8.450
8.590
400,387
-0.25(-2.83%)
Jan 04, 2016
9.150
9.230
8.500
8.840
611,857
-0.31(-3.39%)
Dec 31, 2015
9.300
9.150
9.150
9.150
497,800
-0.31(-3.28%)
Dec 30, 2015
9.250
9.610
9.250
9.460
325,062
+0.16(+1.72%)
Dec 29, 2015
9.240
9.380
9.090
9.300
304,637
+0.08(+0.87%)
Dec 28, 2015
9.270
9.340
9.090
9.220
263,841
-0.05(-0.54%)
Dec 24, 2015
9.380
9.270
9.270
9.270
179,700
-0.17(-1.80%)
Dec 23, 2015
9.510
9.710
9.280
9.440
288,976
-0.06(-0.63%)
Dec 22, 2015
9.260
9.800
9.181
9.500
370,850
+0.22(+2.37%)
Dec 21, 2015
9.350
9.486
9.170
9.280
321,847
+0.02(+0.22%)
Dec 18, 2015
9.300
9.670
9.020
9.260
571,135
-0.08(-0.86%)
Dec 17, 2015
9.910
10.01
9.285
9.340
512,689
-0.53(-5.37%)
Dec 16, 2015
9.570
9.880
9.380
9.870
368,199
+0.53(+5.67%)
Dec 15, 2015
8.670
9.590
8.520
9.340
541,569
+0.92(+10.93%)
Dec 14, 2015
9.050
9.140
8.345
8.420
500,410
-0.68(-7.47%)
Dec 11, 2015
10.19
10.19
9.055
9.100
1,069,734
-1.13(-11.05%)
Dec 10, 2015
9.200
10.38
9.130
10.23
1,228,523
+0.93(+10.00%)
Dec 09, 2015
9.170
9.360
9.150
9.300
506,977
+0.08(+0.87%)
Dec 08, 2015
9.540
9.540
9.180
9.220
488,884
-0.31(-3.25%)
Dec 07, 2015
9.520
9.850
9.350
9.530
748,686
+0.01(+0.11%)
Dec 04, 2015
9.240
9.600
9.170
9.520
678,812
+0.20(+2.15%)
Dec 03, 2015
9.370
9.610
9.180
9.320
934,345
-0.18(-1.89%)
Dec 02, 2015
9.520
9.700
9.040
9.500
911,433
-0.01(-0.11%)
Dec 01, 2015
9.560
9.650
9.300
9.510
1,103,564
-0.21(-2.16%)
Nov 30, 2015
9.440
10.18
9.260
9.720
1,827,727
+0.23(+2.42%)
Nov 27, 2015
9.200
9.570
9.010
9.490
611,759
+0.22(+2.37%)
Nov 25, 2015
8.850
9.270
9.270
9.270
935,500
+0.09(+0.98%)
Nov 24, 2015
9.060
9.340
8.110
9.180
1,558,354
-0.10(-1.08%)
Nov 23, 2015
9.430
9.740
9.200
9.280
832,235
-0.19(-2.01%)
Nov 20, 2015
10.07
10.30
9.210
9.470
1,711,932
-0.44(-4.44%)
Nov 19, 2015
8.310
10.97
7.851
9.910
3,707,783
+1.30(+15.10%)
Nov 18, 2015
7.620
9.050
7.410
8.610
3,023,991
+0.72(+9.13%)
Nov 17, 2015
8.390
9.680
7.750
7.890
6,742,815
+0.40(+5.34%)
Nov 16, 2015
7.180
8.550
6.850
7.490
4,142,929
+0.41(+5.79%)
Nov 13, 2015
8.570
8.595
6.840
7.080
3,895,191
-1.82(-20.45%)
Nov 12, 2015
8.290
9.750
8.290
8.900
5,058,151
+0.65(+7.88%)
Nov 11, 2015
11.90
12.04
8.240
8.250
4,608,991
-3.78(-31.42%)
Nov 10, 2015
11.70
12.44
11.26
12.03
2,449,200
-0.34(-2.75%)
Nov 09, 2015
13.00
13.06
12.29
12.37
989,921
-0.63(-4.85%)
Nov 06, 2015
12.40
13.06
12.27
13.00
975,897
+0.46(+3.67%)
Nov 05, 2015
13.36
13.36
11.54
12.54
1,439,301
-0.93(-6.90%)
Nov 04, 2015
13.60
13.80
13.02
13.47
1,170,864
-0.12(-0.88%)
Nov 03, 2015
13.95
14.34
13.35
13.59
1,463,543
-0.03(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.