Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.620
8.672
8.620
8.639
112,946
-0.01(-0.08%)
Jan 30, 2019
8.600
8.646
8.587
8.646
181,665
+0.07(+0.76%)
Jan 29, 2019
8.620
8.620
8.568
8.581
196,371
-0.04(-0.45%)
Jan 28, 2019
8.574
8.620
8.561
8.620
178,213
+0.05(+0.53%)
Jan 25, 2019
8.503
8.594
8.503
8.574
268,538
+0.07(+0.84%)
Jan 24, 2019
8.555
8.561
8.483
8.503
952,424
-0.05(-0.61%)
Jan 23, 2019
8.555
8.587
8.542
8.555
251,230
+0.00(+0.00%)
Jan 22, 2019
8.646
8.646
8.555
8.555
239,036
-0.09(-1.05%)
Jan 18, 2019
8.691
8.711
8.646
8.646
196,754
-0.07(-0.75%)
Jan 17, 2019
8.672
8.711
8.659
8.711
281,583
+0.06(+0.68%)
Jan 16, 2019
8.613
8.704
8.587
8.652
407,142
+0.05(+0.53%)
Jan 15, 2019
8.542
8.626
8.542
8.607
171,432
+0.07(+0.84%)
Jan 14, 2019
8.555
8.561
8.530
8.535
203,788
-0.03(-0.30%)
Jan 11, 2019
8.639
8.656
8.548
8.561
253,628
-0.08(-0.90%)
Jan 10, 2019
8.639
8.652
8.620
8.639
242,467
-0.01(-0.15%)
Jan 09, 2019
8.743
8.743
8.646
8.652
330,145
-0.05(-0.52%)
Jan 08, 2019
8.626
8.717
8.613
8.698
188,515
+0.12(+1.36%)
Jan 07, 2019
8.483
8.626
8.483
8.581
155,571
+0.08(+1.00%)
Jan 04, 2019
8.340
8.496
8.334
8.496
241,331
+0.16(+1.95%)
Jan 03, 2019
8.308
8.371
8.308
8.334
194,605
+0.00(+0.00%)
Jan 02, 2019
8.230
8.344
8.191
8.334
317,967
+0.10(+1.18%)
Dec 31, 2018
8.230
8.295
8.191
8.236
842,354
+0.01(+0.08%)
Dec 28, 2018
8.145
8.275
8.132
8.230
801,619
+0.10(+1.20%)
Dec 27, 2018
8.106
8.249
8.073
8.132
563,639
-0.07(-0.80%)
Dec 26, 2018
8.010
8.217
8.010
8.198
588,966
+0.17(+2.17%)
Dec 24, 2018
7.998
8.056
7.933
8.023
407,909
+0.05(+0.57%)
Dec 21, 2018
8.127
8.165
7.952
7.978
761,751
-0.17(-2.14%)
Dec 20, 2018
8.037
8.159
8.031
8.152
965,111
+0.06(+0.79%)
Dec 19, 2018
8.140
8.197
8.024
8.088
866,256
-0.04(-0.47%)
Dec 18, 2018
8.178
8.223
8.117
8.127
539,617
-0.04(-0.47%)
Dec 17, 2018
8.371
8.371
8.165
8.165
359,963
-0.23(-2.75%)
Dec 14, 2018
8.448
8.480
8.384
8.396
300,656
-0.11(-1.28%)
Dec 13, 2018
8.512
8.523
8.506
8.506
296,551
-0.03(-0.38%)
Dec 12, 2018
8.499
8.563
8.499
8.538
329,181
+0.04(+0.53%)
Dec 11, 2018
8.531
8.548
8.480
8.493
248,790
-0.04(-0.45%)
Dec 10, 2018
8.570
8.595
8.518
8.531
300,156
-0.04(-0.45%)
Dec 07, 2018
8.608
8.621
8.563
8.570
213,263
-0.04(-0.52%)
Dec 06, 2018
8.576
8.698
8.576
8.615
382,372
-0.10(-1.11%)
Dec 04, 2018
8.615
8.717
8.615
8.711
730,766
+0.08(+0.89%)
Dec 03, 2018
8.634
8.660
8.615
8.634
262,546
+0.03(+0.30%)
Nov 30, 2018
8.640
8.647
8.576
8.608
467,030
-0.04(-0.45%)
Nov 29, 2018
8.679
8.679
8.615
8.647
386,045
-0.02(-0.22%)
Nov 28, 2018
8.666
8.672
8.640
8.666
226,236
+0.00(+0.00%)
Nov 27, 2018
8.634
8.685
8.634
8.666
249,010
+0.01(+0.15%)
Nov 26, 2018
8.698
8.698
8.634
8.653
339,500
+0.01(+0.07%)
Nov 23, 2018
8.647
8.666
8.640
8.647
45,799
+0.00(+0.00%)
Nov 21, 2018
8.647
8.647
8.647
0
-0.03(-0.30%)
Nov 20, 2018
8.720
8.720
8.654
8.673
261,394
-0.06(-0.66%)
Nov 19, 2018
8.814
8.814
8.699
8.731
251,564
-0.10(-1.09%)
Nov 16, 2018
8.884
8.884
8.820
8.826
229,540
-0.06(-0.65%)
Nov 15, 2018
8.833
8.884
8.801
8.884
230,445
+0.05(+0.58%)
Nov 14, 2018
8.865
8.884
8.814
8.833
199,485
-0.02(-0.22%)
Nov 13, 2018
8.846
8.884
8.826
8.852
197,268
+0.02(+0.22%)
Nov 12, 2018
8.826
8.846
8.807
8.833
96,757
+0.01(+0.07%)
Nov 09, 2018
8.794
8.833
8.794
8.826
257,567
+0.01(+0.07%)
Nov 08, 2018
8.865
8.865
8.807
8.820
211,191
-0.03(-0.36%)
Nov 07, 2018
8.807
8.871
8.787
8.852
173,300
+0.08(+0.87%)
Nov 06, 2018
8.769
8.805
8.756
8.775
269,448
-0.01(-0.07%)
Nov 05, 2018
8.826
8.833
8.763
8.782
357,875
-0.04(-0.51%)
Nov 02, 2018
8.814
8.839
8.794
8.826
186,482
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.