Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	72.48	73.25	72.36	73.07	7,917	+0.64(+0.88%)
Jan 30, 2007	72.18	72.51	72.18	72.43	12,575	+0.37(+0.51%)
Jan 29, 2007	72.03	72.19	71.96	72.06	6,054	+0.08(+0.11%)
Jan 26, 2007	72.08	72.08	71.58	71.99	29,459	+0.07(+0.10%)
Jan 25, 2007	72.51	72.54	71.85	71.92	13,390	-0.58(-0.81%)
Jan 24, 2007	72.14	72.53	72.00	72.50	9,315	+0.57(+0.79%)
Jan 23, 2007	71.62	72.22	71.51	71.93	18,048	+0.45(+0.62%)
Jan 22, 2007	71.97	71.97	71.33	71.49	10,945	-0.38(-0.53%)
Jan 19, 2007	71.32	71.87	71.32	71.87	4,308	+0.37(+0.52%)
Jan 18, 2007	71.85	71.85	71.34	71.50	10,712	-0.45(-0.62%)
Jan 17, 2007	71.64	72.07	71.64	71.94	7,102	+0.23(+0.32%)
Jan 16, 2007	71.73	71.93	71.64	71.71	13,390	-0.01(-0.01%)
Jan 12, 2007	71.30	71.72	71.30	71.72	17,233	+0.40(+0.57%)
Jan 11, 2007	70.82	71.55	70.82	71.32	8,500	+0.59(+0.84%)
Jan 10, 2007	70.10	70.72	69.88	70.72	4,890	+0.40(+0.56%)
Jan 09, 2007	70.10	70.34	69.87	70.33	18,979	+0.36(+0.52%)
Jan 08, 2007	69.76	70.14	69.56	69.97	4,308	+0.23(+0.33%)
Jan 05, 2007	70.12	70.12	69.73	69.74	1,513	-0.77(-1.10%)
Jan 04, 2007	70.36	70.51	70.13	70.51	17,582	+0.15(+0.21%)
Jan 03, 2007	70.98	71.12	70.00	70.36	28,294	-0.27(-0.39%)
Dec 29, 2006	70.94	71.10	70.64	70.64	13,507	-0.32(-0.45%)
Dec 28, 2006	71.08	71.08	70.84	70.96	2,794	-0.03(-0.04%)
Dec 27, 2006	70.68	71.09	70.68	70.98	20,493	+0.46(+0.65%)
Dec 26, 2006	70.46	70.53	70.32	70.53	11,643	+0.34(+0.49%)
Dec 22, 2006	70.56	70.56	70.14	70.18	7,685	-0.42(-0.60%)
Dec 21, 2006	71.03	71.06	70.52	70.60	8,383	-0.72(-1.01%)
Dec 20, 2006	71.17	71.51	71.17	71.32	12,226	+0.21(+0.30%)
Dec 19, 2006	70.61	71.20	70.61	71.11	9,664	-0.09(-0.12%)
Dec 18, 2006	71.56	71.62	71.08	71.20	3,726	-0.42(-0.59%)
Dec 15, 2006	71.97	71.97	71.62	71.62	1,746	-0.19(-0.26%)
Dec 14, 2006	71.40	71.94	71.40	71.81	6,520	+0.46(+0.65%)
Dec 13, 2006	71.34	71.44	71.20	71.34	3,143	+0.02(+0.02%)
Dec 12, 2006	71.55	71.56	70.97	71.32	4,774	-0.25(-0.35%)
Dec 11, 2006	71.54	71.67	71.52	71.57	4,657	+0.00(+0.00%)
Dec 08, 2006	71.56	71.81	71.51	71.57	12,691	+0.05(+0.07%)
Dec 07, 2006	71.81	72.00	71.51	71.52	4,191	-0.28(-0.39%)
Dec 06, 2006	71.81	72.01	71.76	71.81	6,171	+0.05(+0.07%)
Dec 05, 2006	71.76	71.89	71.72	71.75	4,075	+0.14(+0.19%)
Dec 04, 2006	71.34	71.68	71.34	71.62	2,561	+0.89(+1.26%)
Dec 01, 2006	70.55	71.14	70.40	70.72	14,671	-0.27(-0.37%)
Nov 30, 2006	70.59	71.20	70.52	70.99	6,637	+0.45(+0.63%)
Nov 29, 2006	70.08	70.59	70.08	70.54	15,952	+0.74(+1.06%)
Nov 28, 2006	69.43	69.86	69.43	69.80	5,938	-0.01(-0.01%)
Nov 27, 2006	71.01	71.01	69.81	69.81	12,575	-1.04(-1.47%)
Nov 24, 2006	70.85	70.85	70.85	70.85	116	-0.26(-0.37%)
Nov 22, 2006	70.93	71.16	70.87	71.11	3,376	+0.32(+0.46%)
Nov 21, 2006	70.42	70.80	70.42	70.79	2,561	+0.40(+0.57%)
Nov 20, 2006	70.45	70.53	70.29	70.39	3,958	+0.21(+0.31%)
Nov 17, 2006	70.17	70.19	69.84	70.17	457,725	-0.14(-0.20%)
Nov 16, 2006	70.23	70.35	70.18	70.31	8,732	+0.21(+0.31%)
Nov 15, 2006	69.89	70.26	69.89	70.10	4,075	+0.39(+0.55%)
Nov 14, 2006	69.19	69.71	69.16	69.71	4,424	+0.71(+1.03%)
Nov 13, 2006	68.83	69.10	68.83	69.00	4,075	+0.18(+0.26%)
Nov 10, 2006	68.58	68.84	68.55	68.82	3,493	+0.34(+0.50%)
Nov 09, 2006	68.77	68.88	68.47	68.47	1,397	-0.36(-0.52%)
Nov 08, 2006	68.16	68.89	68.16	68.83	3,609	+0.26(+0.38%)
Nov 07, 2006	68.46	68.95	68.46	68.58	10,013	+0.12(+0.18%)
Nov 06, 2006	67.98	68.46	67.98	68.46	2,212	+0.82(+1.22%)
Nov 03, 2006	68.11	68.11	67.44	67.63	3,493	-0.19(-0.28%)
Nov 02, 2006	67.60	67.82	67.55	67.82	53,096	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.