Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	64.83	67.14	64.76	66.73	35,397	+1.11(+1.69%)
Jan 30, 2008	66.03	67.11	65.62	65.62	80,459	-0.52(-0.79%)
Jan 29, 2008	65.76	66.24	65.56	66.15	17,000	+0.59(+0.90%)
Jan 28, 2008	64.42	65.55	63.94	65.55	42,384	+1.28(+1.99%)
Jan 25, 2008	65.18	65.64	64.21	64.27	21,192	-0.50(-0.77%)
Jan 24, 2008	64.69	65.15	64.27	64.77	19,561	+0.60(+0.94%)
Jan 23, 2008	60.47	64.26	60.47	64.17	24,685	+1.46(+2.33%)
Jan 22, 2008	61.04	63.13	60.66	62.71	178,968	-0.45(-0.71%)
Jan 21, 2008	63.54	63.99	62.47	63.16	0	+0.00(+0.00%)
Jan 18, 2008	63.54	63.99	62.47	63.16	51,233	+0.09(+0.15%)
Jan 17, 2008	64.97	65.31	63.06	63.06	44,130	-1.48(-2.29%)
Jan 16, 2008	64.50	65.64	64.10	64.54	34,931	-0.46(-0.70%)
Jan 15, 2008	65.73	65.73	64.91	64.99	7,568	-1.52(-2.29%)
Jan 14, 2008	66.29	66.67	66.01	66.52	35,514	+0.70(+1.07%)
Jan 11, 2008	66.15	66.51	65.55	65.81	13,157	-0.92(-1.38%)
Jan 10, 2008	65.43	67.14	65.43	66.73	22,938	+0.78(+1.19%)
Jan 09, 2008	65.34	65.95	64.39	65.95	31,205	+0.33(+0.51%)
Jan 08, 2008	67.30	67.34	65.61	65.61	13,041	-1.48(-2.20%)
Jan 07, 2008	67.53	67.68	66.53	67.09	20,493	-0.29(-0.43%)
Jan 04, 2008	68.77	68.77	67.31	67.38	45,527	-2.05(-2.96%)
Jan 03, 2008	70.09	70.11	69.44	69.44	19,445	-0.55(-0.79%)
Jan 02, 2008	71.00	71.08	69.77	69.98	10,246	-0.98(-1.38%)
Jan 01, 2008	71.18	71.36	70.86	70.96	10,479	+0.00(+0.00%)
Dec 31, 2007	71.18	71.36	70.86	70.96	10,479	-0.35(-0.49%)
Dec 28, 2007	71.71	71.71	71.19	71.32	10,945	+0.13(+0.18%)
Dec 27, 2007	72.09	72.09	71.19	71.19	28,760	-1.37(-1.88%)
Dec 26, 2007	72.40	72.56	72.17	72.55	16,418	-0.20(-0.27%)
Dec 24, 2007	72.34	72.75	72.34	72.75	15,602	+0.88(+1.22%)
Dec 21, 2007	71.62	71.96	71.56	71.87	20,260	+0.94(+1.33%)
Dec 20, 2007	70.72	70.93	70.16	70.93	25,966	+0.58(+0.82%)
Dec 19, 2007	70.27	70.53	70.04	70.35	6,520	-0.12(-0.17%)
Dec 18, 2007	70.55	70.69	69.54	70.47	12,808	+0.37(+0.53%)
Dec 17, 2007	71.04	71.04	70.10	70.10	6,637	-1.20(-1.69%)
Dec 14, 2007	71.81	72.17	71.31	71.31	3,260	-1.20(-1.66%)
Dec 13, 2007	72.40	72.51	71.69	72.51	29,692	-0.07(-0.09%)
Dec 12, 2007	73.78	73.78	72.27	72.58	6,520	+0.20(+0.27%)
Dec 11, 2007	74.73	74.77	72.37	72.38	16,301	-2.12(-2.84%)
Dec 10, 2007	74.21	74.67	74.21	74.50	1,979	+0.50(+0.68%)
Dec 07, 2007	74.06	74.22	73.93	74.00	6,171	+0.41(+0.56%)
Dec 06, 2007	72.82	73.58	72.70	73.58	1,863	+1.30(+1.79%)
Dec 05, 2007	72.23	72.42	72.12	72.29	4,075	+0.85(+1.19%)
Dec 04, 2007	71.25	71.58	71.13	71.44	5,239	-0.27(-0.38%)
Dec 03, 2007	71.89	72.01	71.67	71.71	5,705	-0.49(-0.68%)
Nov 30, 2007	72.30	72.47	71.90	72.20	17,000	+0.70(+0.97%)
Nov 29, 2007	71.24	71.69	71.24	71.50	2,678	+0.10(+0.14%)
Nov 28, 2007	70.26	71.49	70.19	71.40	5,938	+2.27(+3.29%)
Nov 27, 2007	69.06	69.29	68.62	69.13	10,246	+0.59(+0.87%)
Nov 26, 2007	70.00	70.04	68.53	68.53	3,842	-0.88(-1.27%)
Nov 23, 2007	69.48	69.50	69.38	69.42	5,006	+0.40(+0.58%)
Nov 21, 2007	69.22	69.47	68.62	69.01	5,821	-0.84(-1.20%)
Nov 20, 2007	70.38	70.80	68.95	69.86	11,178	-0.29(-0.42%)
Nov 19, 2007	71.34	71.34	70.07	70.15	21,089	-1.12(-1.57%)
Nov 16, 2007	72.66	72.66	71.05	71.26	3,905	-0.51(-0.71%)
Nov 15, 2007	72.41	72.69	71.46	71.77	7,568	-1.00(-1.38%)
Nov 14, 2007	73.47	73.47	72.78	72.78	5,006	-0.28(-0.39%)
Nov 13, 2007	71.91	73.06	71.91	73.06	3,376	+1.87(+2.63%)
Nov 12, 2007	73.39	73.39	71.19	71.19	9,524	-2.07(-2.82%)
Nov 09, 2007	72.94	73.26	72.13	73.26	3,376	-0.42(-0.57%)
Nov 08, 2007	73.56	73.68	72.48	73.68	20,376	+0.06(+0.08%)
Nov 07, 2007	74.54	74.67	73.56	73.62	44,945	-1.56(-2.08%)
Nov 06, 2007	74.51	75.18	74.22	75.18	5,356	+0.68(+0.91%)
Nov 05, 2007	74.39	74.65	74.06	74.50	7,452	-0.51(-0.68%)
Nov 02, 2007	75.39	75.39	74.49	75.01	5,938	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.