Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	186.05	186.19	184.46	185.12	9,674	-0.29(-0.16%)
Jan 30, 2018	185.71	185.71	185.26	185.41	14,888	-1.66(-0.89%)
Jan 29, 2018	188.14	188.25	186.91	187.07	15,047	-1.00(-0.53%)
Jan 26, 2018	187.51	188.07	187.19	188.07	30,023	+1.33(+0.71%)
Jan 25, 2018	188.05	188.05	186.38	186.74	15,443	-0.39(-0.21%)
Jan 24, 2018	187.62	188.00	186.59	187.12	9,314	-0.10(-0.05%)
Jan 23, 2018	186.73	187.31	186.51	187.22	9,298	+0.59(+0.32%)
Jan 22, 2018	186.00	186.63	185.68	186.63	6,697	+0.82(+0.44%)
Jan 19, 2018	184.79	185.83	184.79	185.81	14,121	+1.41(+0.76%)
Jan 18, 2018	184.95	184.95	184.24	184.40	10,585	-0.64(-0.34%)
Jan 17, 2018	183.91	185.22	183.91	185.04	11,564	+1.82(+0.99%)
Jan 16, 2018	185.10	185.31	183.11	183.22	21,983	-0.99(-0.54%)
Jan 12, 2018		184.22	184.22	184.22	0	+0.58(+0.32%)
Jan 11, 2018	182.58	183.69	182.52	183.64	25,538	+1.49(+0.82%)
Jan 10, 2018	182.45	182.45	181.65	182.15	11,225	-0.79(-0.43%)
Jan 09, 2018	183.41	183.57	182.94	182.94	17,707	-0.02(-0.01%)
Jan 08, 2018	182.48	182.99	182.16	182.96	10,683	+0.60(+0.33%)
Jan 05, 2018	181.89	182.45	181.68	182.36	22,207	+1.11(+0.61%)
Jan 04, 2018	181.59	181.87	181.25	181.25	13,463	+0.27(+0.15%)
Jan 03, 2018	180.40	181.04	180.20	180.98	36,396	+0.92(+0.51%)
Jan 02, 2018	179.90	180.14	179.22	180.06	14,035	+0.79(+0.44%)
Dec 29, 2017		179.27	179.27	179.27	0	-0.82(-0.46%)
Dec 28, 2017	179.84	180.09	179.37	180.09	41,558	+0.53(+0.30%)
Dec 27, 2017	179.89	179.98	179.52	179.56	15,237	+0.07(+0.04%)
Dec 26, 2017	179.36	179.61	179.36	179.50	3,682	+0.10(+0.05%)
Dec 22, 2017	179.04	179.46	178.95	179.40	13,071	+0.22(+0.12%)
Dec 21, 2017	179.36	179.53	179.15	179.18	10,888	+0.11(+0.06%)
Dec 20, 2017	179.99	179.99	178.92	179.07	13,741	-0.07(-0.04%)
Dec 19, 2017	179.70	179.73	178.94	179.14	6,861	-0.37(-0.20%)
Dec 18, 2017	178.70	179.68	178.70	179.51	9,243	+1.75(+0.99%)
Dec 15, 2017	176.86	178.25	176.86	177.76	9,850	+1.78(+1.01%)
Dec 14, 2017	177.08	177.33	175.97	175.97	5,448	-1.42(-0.80%)
Dec 13, 2017	177.45	177.77	177.32	177.39	4,689	+0.01(+0.01%)
Dec 12, 2017	177.48	177.77	177.30	177.38	6,788	+0.03(+0.02%)
Dec 11, 2017	177.65	177.68	177.32	177.35	193,677	-0.10(-0.05%)
Dec 08, 2017	177.27	177.53	176.86	177.45	9,954	+0.92(+0.52%)
Dec 07, 2017	176.11	176.72	176.11	176.53	7,411	+0.83(+0.47%)
Dec 06, 2017	175.92	176.31	175.66	175.69	6,104	-0.38(-0.22%)
Dec 05, 2017	177.28	177.28	176.07	176.07	8,976	-1.40(-0.79%)
Dec 04, 2017	178.41	178.41	177.42	177.48	22,867	+0.39(+0.22%)
Dec 01, 2017	177.47	177.47	175.38	177.08	19,897	-0.12(-0.07%)
Nov 30, 2017	176.74	178.06	176.60	177.21	8,907	+0.88(+0.50%)
Nov 29, 2017	175.61	176.39	175.61	176.33	9,800	+0.85(+0.48%)
Nov 28, 2017	173.81	175.49	173.81	175.49	7,970	+1.96(+1.13%)
Nov 27, 2017	173.81	173.81	173.51	173.52	6,067	-0.20(-0.12%)
Nov 24, 2017	173.98	173.98	173.65	173.72	2,381	+0.21(+0.12%)
Nov 22, 2017	173.83	173.92	173.51	173.51	9,923	-0.26(-0.15%)
Nov 21, 2017	173.71	173.85	173.58	173.77	14,794	+0.64(+0.37%)
Nov 20, 2017	172.64	173.14	172.64	173.14	10,679	+0.58(+0.33%)
Nov 17, 2017	171.97	172.59	171.97	172.56	6,106	+0.36(+0.21%)
Nov 16, 2017	171.32	172.45	171.32	172.20	6,879	+1.67(+0.98%)
Nov 15, 2017	170.76	171.01	170.17	170.53	5,614	-1.01(-0.59%)
Nov 14, 2017	171.03	171.55	170.92	171.54	8,285	+0.11(+0.06%)
Nov 13, 2017	170.40	171.53	170.40	171.44	12,945	+0.53(+0.31%)
Nov 10, 2017	170.46	171.01	170.46	170.91	8,996	+0.10(+0.06%)
Nov 09, 2017	170.47	171.09	169.96	170.81	10,152	-0.59(-0.34%)
Nov 08, 2017	171.11	171.51	170.87	171.40	6,726	+0.12(+0.07%)
Nov 07, 2017	171.38	172.15	170.96	171.28	6,058	-0.13(-0.08%)
Nov 06, 2017	170.71	171.51	170.71	171.42	6,302	+0.77(+0.45%)
Nov 03, 2017	170.44	170.70	170.19	170.65	4,529	-0.03(-0.01%)
Nov 02, 2017	170.86	170.86	170.28	170.68	5,659	-0.51(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.