Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	176.22	176.59	175.62	176.49	7,081	+0.71(+0.41%)
Jan 30, 2019	175.09	175.82	173.78	175.77	6,048	+1.89(+1.09%)
Jan 29, 2019	173.66	174.15	173.24	173.88	7,808	+0.79(+0.46%)
Jan 28, 2019	171.52	173.24	171.52	173.09	14,927	-0.25(-0.14%)
Jan 25, 2019	172.40	173.53	172.40	173.34	12,229	+2.32(+1.36%)
Jan 24, 2019	168.91	171.24	168.91	171.01	15,839	+1.62(+0.96%)
Jan 23, 2019	169.56	170.71	168.13	169.40	26,076	-0.11(-0.07%)
Jan 22, 2019	170.49	170.83	168.60	169.51	8,910	-2.17(-1.26%)
Jan 18, 2019	170.31	172.03	170.31	171.68	10,598	+2.36(+1.39%)
Jan 17, 2019	167.07	169.87	167.07	169.32	90,732	+1.49(+0.89%)
Jan 16, 2019	167.06	168.26	167.06	167.83	9,436	+0.71(+0.42%)
Jan 15, 2019	166.44	167.24	166.44	167.13	8,863	+0.75(+0.45%)
Jan 14, 2019	165.87	166.99	165.55	166.38	7,030	-0.89(-0.53%)
Jan 11, 2019	166.21	167.39	165.91	167.26	8,560	+0.60(+0.36%)
Jan 10, 2019	164.07	166.68	164.07	166.67	6,970	+1.35(+0.82%)
Jan 09, 2019	164.17	165.84	164.17	165.32	5,581	+1.45(+0.89%)
Jan 08, 2019	163.43	163.86	162.01	163.86	7,696	+2.05(+1.27%)
Jan 07, 2019	160.67	162.95	160.67	161.81	15,632	+1.72(+1.08%)
Jan 04, 2019	158.49	160.18	158.49	160.09	13,859	+5.00(+3.23%)
Jan 03, 2019	157.02	157.43	154.91	155.09	7,875	-2.99(-1.89%)
Jan 02, 2019	156.58	158.71	155.95	158.07	8,194	-0.54(-0.34%)
Dec 31, 2018	157.94	158.61	156.42	158.61	14,980	+1.43(+0.91%)
Dec 28, 2018	158.21	159.12	156.76	157.18	32,713	+0.14(+0.09%)
Dec 27, 2018	154.24	157.05	152.47	157.04	25,620	+0.82(+0.52%)
Dec 26, 2018	151.57	156.22	149.80	156.22	17,647	+6.37(+4.25%)
Dec 24, 2018	153.55	153.55	149.86	149.86	23,948	-4.65(-3.01%)
Dec 21, 2018	157.67	158.67	154.43	154.51	38,012	-1.97(-1.26%)
Dec 20, 2018	158.53	159.28	155.68	156.48	22,467	-3.12(-1.95%)
Dec 19, 2018	161.97	163.82	159.00	159.60	18,849	-2.67(-1.65%)
Dec 18, 2018	162.92	163.91	161.20	162.27	15,919	+0.34(+0.21%)
Dec 17, 2018	165.16	165.52	161.36	161.94	14,251	-3.77(-2.28%)
Dec 14, 2018	167.23	167.59	165.36	165.71	5,833	-1.97(-1.17%)
Dec 13, 2018	169.58	169.58	167.25	167.68	6,421	-1.18(-0.70%)
Dec 12, 2018	169.09	170.57	168.86	168.86	24,462	+0.93(+0.55%)
Dec 11, 2018	170.40	170.69	167.21	167.93	81,044	-0.42(-0.25%)
Dec 10, 2018	168.66	169.04	166.38	168.35	7,203	-0.74(-0.44%)
Dec 07, 2018	172.94	173.29	168.60	169.09	10,643	-3.66(-2.12%)
Dec 06, 2018	170.08	172.76	168.26	172.76	15,539	-0.20(-0.11%)
Dec 04, 2018	177.44	177.44	172.95	172.95	3,684	-5.58(-3.13%)
Dec 03, 2018	179.19	179.19	177.53	178.54	5,314	+1.59(+0.90%)
Nov 30, 2018	176.34	176.96	175.98	176.95	6,447	+0.85(+0.48%)
Nov 29, 2018	176.01	176.94	175.88	176.10	8,202	-0.33(-0.19%)
Nov 28, 2018	174.10	176.43	173.38	176.43	6,814	+2.70(+1.55%)
Nov 27, 2018	173.60	173.93	173.35	173.74	10,645	-0.76(-0.44%)
Nov 26, 2018	174.41	174.50	173.40	174.50	7,228	+1.36(+0.79%)
Nov 23, 2018	171.31	173.13	171.31	173.13	1,432	+0.84(+0.49%)
Nov 21, 2018		172.29	172.29	172.29	0	+1.43(+0.84%)
Nov 20, 2018	168.91	172.11	168.91	170.86	13,174	-2.09(-1.21%)
Nov 19, 2018	174.80	174.94	172.95	172.95	2,947	-2.52(-1.44%)
Nov 16, 2018	173.98	175.88	173.98	175.47	18,523	+0.53(+0.30%)
Nov 15, 2018	172.50	175.13	171.75	174.95	10,470	+1.47(+0.85%)
Nov 14, 2018	174.90	175.88	172.55	173.48	9,404	-0.49(-0.28%)
Nov 13, 2018	175.25	176.05	173.96	173.97	4,772	-0.56(-0.32%)
Nov 12, 2018	176.09	176.09	174.43	174.53	5,918	-2.38(-1.34%)
Nov 09, 2018	176.85	176.90	175.41	176.90	5,628	-1.01(-0.57%)
Nov 08, 2018	177.60	178.49	177.41	177.91	4,210	-0.25(-0.14%)
Nov 07, 2018	177.04	178.16	175.96	178.16	11,318	+2.85(+1.63%)
Nov 06, 2018	174.91	175.51	174.91	175.31	4,311	+1.03(+0.59%)
Nov 05, 2018	174.07	174.60	173.44	174.28	11,037	+0.87(+0.50%)
Nov 02, 2018	175.18	175.18	172.69	173.41	3,479	-0.92(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.