Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
93.65
94.56
93.52
94.29
4,901
+0.96(+1.03%)
Jan 28, 2011
94.16
94.16
92.99
93.33
9,049
-1.56(-1.64%)
Jan 27, 2011
94.45
94.88
94.41
94.88
6,135
+0.52(+0.55%)
Jan 26, 2011
93.46
94.37
93.46
94.37
4,319
+1.59(+1.72%)
Jan 25, 2011
93.17
93.17
92.38
92.78
7,639
-0.72(-0.77%)
Jan 24, 2011
92.81
93.71
92.69
93.50
4,363
+0.41(+0.44%)
Jan 21, 2011
93.67
93.87
93.01
93.08
2,594
+0.10(+0.11%)
Jan 20, 2011
93.51
93.51
92.43
92.98
6,588
-1.19(-1.26%)
Jan 19, 2011
95.65
95.65
93.96
94.17
20,520
-1.47(-1.54%)
Jan 18, 2011
94.93
95.63
94.78
95.63
17,737
+0.51(+0.53%)
Jan 14, 2011
94.63
95.13
94.45
95.13
4,691
+0.34(+0.36%)
Jan 13, 2011
94.68
94.89
94.55
94.79
3,119
+0.33(+0.35%)
Jan 12, 2011
94.15
94.48
94.02
94.46
4,465
+0.79(+0.84%)
Jan 11, 2011
93.74
94.00
93.67
93.67
3,677
+0.33(+0.35%)
Jan 10, 2011
92.30
93.44
92.03
93.34
4,382
+0.59(+0.63%)
Jan 07, 2011
92.88
93.08
91.72
92.76
16,352
-0.16(-0.17%)
Jan 06, 2011
93.17
93.17
92.74
92.92
4,801
-0.11(-0.12%)
Jan 05, 2011
92.20
93.15
92.20
93.03
3,327
+0.68(+0.74%)
Jan 04, 2011
93.36
93.36
91.86
92.34
4,888
-0.84(-0.91%)
Jan 03, 2011
93.09
93.74
92.91
93.19
5,026
+0.83(+0.90%)
Dec 31, 2010
92.55
92.55
92.20
92.36
6,371
-0.21(-0.22%)
Dec 30, 2010
92.72
92.87
92.52
92.57
10,637
-0.13(-0.14%)
Dec 29, 2010
92.49
92.75
92.49
92.70
6,727
+0.37(+0.40%)
Dec 28, 2010
92.80
92.80
92.05
92.33
5,757
-0.21(-0.23%)
Dec 27, 2010
92.31
92.54
92.00
92.54
1,522
+0.02(+0.02%)
Dec 23, 2010
92.75
92.82
92.46
92.52
12,591
-0.36(-0.39%)
Dec 22, 2010
93.28
93.28
92.63
92.88
15,741
-0.27(-0.29%)
Dec 21, 2010
92.79
93.15
92.67
93.15
27,506
+0.65(+0.70%)
Dec 20, 2010
92.63
92.65
91.94
92.50
18,286
+0.12(+0.13%)
Dec 17, 2010
92.33
92.66
92.33
92.38
4,444
+0.41(+0.44%)
Dec 16, 2010
91.14
91.97
90.98
91.97
5,510
+0.73(+0.81%)
Dec 15, 2010
91.35
92.06
91.19
91.23
2,437
-0.05(-0.05%)
Dec 14, 2010
91.47
91.69
91.19
91.28
4,191
-0.23(-0.25%)
Dec 13, 2010
92.27
92.27
91.51
91.51
9,007
-0.21(-0.23%)
Dec 10, 2010
91.27
91.72
91.16
91.72
6,867
+0.41(+0.45%)
Dec 09, 2010
91.42
91.42
90.99
91.31
3,485
+0.35(+0.38%)
Dec 08, 2010
91.28
91.28
90.81
90.97
20,455
-0.16(-0.18%)
Dec 07, 2010
92.00
92.00
91.13
91.13
25,920
+0.10(+0.11%)
Dec 06, 2010
90.87
91.03
90.53
91.03
5,835
+0.47(+0.52%)
Dec 03, 2010
90.47
90.56
90.26
90.56
1,957
+0.23(+0.26%)
Dec 02, 2010
89.80
90.33
89.80
90.32
4,616
+0.94(+1.05%)
Dec 01, 2010
89.00
89.58
89.00
89.39
22,469
+1.96(+2.24%)
Nov 30, 2010
86.89
87.90
86.82
87.43
21,121
-0.67(-0.76%)
Nov 29, 2010
87.42
88.10
87.01
88.10
19,788
-0.14(-0.16%)
Nov 26, 2010
87.79
88.34
87.66
88.24
3,935
-0.14(-0.16%)
Nov 24, 2010
87.69
88.38
88.38
88.38
9,082
+1.79(+2.07%)
Nov 23, 2010
86.71
87.10
86.33
86.59
31,162
-1.23(-1.41%)
Nov 22, 2010
86.70
87.89
86.70
87.83
23,955
+0.83(+0.96%)
Nov 19, 2010
86.55
87.14
86.54
87.00
66,633
+0.55(+0.64%)
Nov 18, 2010
86.55
86.68
84.79
86.44
1,898
+1.66(+1.95%)
Nov 17, 2010
84.60
85.09
84.60
84.79
2,121
+0.41(+0.49%)
Nov 16, 2010
85.02
85.27
84.18
84.37
7,234
-1.51(-1.76%)
Nov 15, 2010
86.15
86.23
85.89
85.89
4,152
+0.07(+0.08%)
Nov 12, 2010
86.42
86.61
85.29
85.82
10,391
-1.27(-1.46%)
Nov 11, 2010
86.01
87.12
85.99
87.09
6,885
+0.33(+0.37%)
Nov 10, 2010
86.31
86.85
85.81
86.76
2,239
+0.64(+0.74%)
Nov 09, 2010
87.03
87.11
86.12
86.12
3,726
-0.51(-0.59%)
Nov 08, 2010
86.00
86.73
86.00
86.63
4,190
+0.38(+0.44%)
Nov 05, 2010
86.11
86.39
86.01
86.25
7,369
+0.32(+0.37%)
Nov 04, 2010
85.76
85.93
85.62
85.93
5,559
+1.40(+1.66%)
Nov 03, 2010
84.28
84.68
83.79
84.53
4,291
+0.07(+0.08%)
Nov 02, 2010
84.48
84.60
84.34
84.46
3,384
+1.14(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.