Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.821	2.836	2.721	2.768	9,904,614	+0.05(+1.74%)
Jan 30, 2017	2.815	2.868	2.662	2.721	13,346,818	+0.20(+7.96%)
Jan 27, 2017	2.573	2.591	2.520	2.520	2,345,803	-0.08(-2.95%)
Jan 26, 2017	2.567	2.603	2.561	2.597	4,716,948	+0.00(+0.00%)
Jan 25, 2017	2.555	2.603	2.549	2.597	3,627,716	-0.01(-0.23%)
Jan 24, 2017	2.579	2.608	2.544	2.603	2,108,584	+0.02(+0.92%)
Jan 23, 2017	2.567	2.597	2.538	2.579	3,412,186	-0.02(-0.68%)
Jan 20, 2017	2.526	2.597	2.526	2.597	4,698,343	+0.07(+2.80%)
Jan 19, 2017	2.496	2.549	2.496	2.526	2,990,889	+0.03(+1.18%)
Jan 18, 2017	2.408	2.502	2.387	2.496	13,848,717	+0.08(+3.42%)
Jan 17, 2017	2.343	2.426	2.337	2.414	2,167,153	+0.06(+2.51%)
Jan 13, 2017		2.355	2.355	2.355	0	-0.01(-0.50%)
Jan 12, 2017	2.378	2.402	2.313	2.367	1,426,117	+0.00(+0.00%)
Jan 11, 2017	2.325	2.402	2.325	2.367	1,826,766	+0.04(+1.78%)
Jan 10, 2017	2.396	2.408	2.325	2.325	2,303,704	-0.05(-2.23%)
Jan 09, 2017	2.420	2.449	2.355	2.378	2,771,246	-0.05(-1.95%)
Jan 06, 2017	2.461	2.473	2.396	2.426	2,442,578	-0.04(-1.67%)
Jan 05, 2017	2.561	2.591	2.458	2.467	2,467,145	-0.09(-3.69%)
Jan 04, 2017	2.626	2.626	2.514	2.561	5,816,532	-0.05(-1.81%)
Jan 03, 2017	2.473	2.614	2.461	2.608	4,450,746	+0.17(+6.76%)
Dec 30, 2016		2.443	2.443	2.443	0	-0.02(-0.72%)
Dec 29, 2016	2.443	2.467	2.396	2.461	3,264,726	+0.01(+0.24%)
Dec 28, 2016	2.426	2.467	2.414	2.455	2,646,201	+0.02(+0.73%)
Dec 27, 2016	2.443	2.443	2.396	2.437	1,892,788	-0.01(-0.48%)
Dec 23, 2016		2.449	2.449	2.449	0	-0.01(-0.24%)
Dec 22, 2016	2.390	2.473	2.381	2.455	4,078,334	+0.07(+2.97%)
Dec 21, 2016	2.331	2.396	2.331	2.384	3,508,211	+0.05(+2.02%)
Dec 20, 2016	2.290	2.349	2.251	2.337	4,108,949	+0.09(+3.94%)
Dec 19, 2016	2.266	2.308	2.231	2.248	1,958,057	-0.05(-2.06%)
Dec 16, 2016	2.325	2.352	2.272	2.296	2,648,477	+0.00(+0.00%)
Dec 15, 2016	2.189	2.302	2.178	2.296	3,197,357	+0.08(+3.73%)
Dec 14, 2016	2.254	2.325	2.201	2.213	3,216,435	-0.06(-2.85%)
Dec 13, 2016	2.213	2.302	2.207	2.278	2,859,511	+0.07(+3.21%)
Dec 12, 2016	2.372	2.372	2.189	2.207	4,440,495	-0.17(-6.97%)
Dec 09, 2016	2.325	2.420	2.266	2.372	6,609,409	+0.05(+2.03%)
Dec 08, 2016	2.142	2.367	2.142	2.325	7,551,583	+0.20(+9.44%)
Dec 07, 2016	2.095	2.154	2.089	2.125	3,970,565	+0.03(+1.41%)
Dec 06, 2016	2.107	2.142	2.083	2.095	5,135,488	-0.02(-0.84%)
Dec 05, 2016	2.083	2.166	2.071	2.113	2,022,056	+0.01(+0.28%)
Dec 02, 2016	2.095	2.136	2.086	2.107	2,660,052	+0.01(+0.28%)
Dec 01, 2016	2.066	2.142	2.030	2.101	8,129,344	+0.01(+0.28%)
Nov 30, 2016	2.254	2.313	2.066	2.095	8,265,648	-0.15(-6.58%)
Nov 29, 2016	2.272	2.284	2.213	2.243	3,340,225	-0.04(-1.81%)
Nov 28, 2016	2.237	2.284	2.225	2.284	2,914,307	+0.02(+0.78%)
Nov 25, 2016	2.260	2.313	2.237	2.266	1,826,109	-0.04(-1.54%)
Nov 23, 2016		2.302	2.302	2.302	0	-0.05(-2.26%)
Nov 22, 2016	2.408	2.408	2.319	2.355	3,499,556	-0.05(-2.21%)
Nov 21, 2016	2.213	2.408	2.213	2.408	5,052,120	+0.18(+7.94%)
Nov 18, 2016	2.237	2.243	2.189	2.231	2,233,382	-0.01(-0.26%)
Nov 17, 2016	2.355	2.378	2.195	2.237	3,453,780	-0.08(-3.56%)
Nov 16, 2016	2.160	2.337	2.148	2.319	5,572,126	+0.14(+6.50%)
Nov 15, 2016	2.178	2.195	2.125	2.178	2,510,052	+0.00(+0.00%)
Nov 14, 2016	2.207	2.231	2.160	2.178	1,992,946	+0.01(+0.54%)
Nov 11, 2016	2.183	2.207	2.125	2.166	3,115,153	+0.00(+0.00%)
Nov 10, 2016	2.101	2.225	2.101	2.166	3,343,516	+0.07(+3.36%)
Nov 09, 2016	1.949	2.113	1.937	2.095	4,850,802	+0.04(+2.00%)
Nov 08, 2016	2.084	2.093	2.025	2.054	4,065,826	-0.05(-2.51%)
Nov 07, 2016	2.183	2.192	2.090	2.107	4,533,475	-0.05(-2.18%)
Nov 04, 2016	2.095	2.183	2.054	2.154	6,147,297	+0.04(+1.66%)
Nov 03, 2016	2.084	2.142	2.014	2.119	7,788,811	+0.14(+6.80%)
Nov 02, 2016	2.025	2.142	1.931	1.984	20,275,568	-0.35(-15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.