Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
55.83
55.83
55.83
55.83
324
+3.00(+5.68%)
Jan 28, 2016
52.83
52.83
52.83
52.83
204
-0.94(-1.74%)
Jan 27, 2016
53.77
53.77
53.77
53.77
327
+1.35(+2.58%)
Jan 26, 2016
51.12
52.41
51.12
52.41
526
+1.17(+2.27%)
Jan 25, 2016
53.20
53.20
51.25
51.25
1,163
-2.96(-5.46%)
Jan 22, 2016
52.98
54.21
52.98
54.21
414
+2.72(+5.29%)
Jan 21, 2016
52.24
52.97
51.30
51.48
4,948
-1.39(-2.63%)
Jan 20, 2016
52.59
52.88
48.93
52.88
3,425
-2.06(-3.75%)
Jan 19, 2016
56.41
56.41
54.58
54.94
1,542
+0.96(+1.77%)
Jan 15, 2016
54.04
53.98
53.98
53.98
3,573
-5.50(-9.25%)
Jan 14, 2016
58.03
60.27
57.21
59.49
2,062
+2.68(+4.72%)
Jan 13, 2016
60.15
60.15
56.80
56.80
6,129
-4.88(-7.91%)
Jan 12, 2016
62.08
62.08
60.23
61.68
1,666
+0.75(+1.24%)
Jan 11, 2016
62.14
62.14
59.29
60.93
4,996
-2.95(-4.62%)
Jan 08, 2016
67.46
67.46
63.87
63.87
2,851
-0.03(-0.05%)
Jan 07, 2016
67.83
67.83
63.47
63.90
7,046
-5.34(-7.71%)
Jan 06, 2016
69.98
69.98
69.24
69.24
1,488
-3.23(-4.46%)
Jan 05, 2016
72.85
72.85
72.42
72.47
547
+1.56(+2.19%)
Jan 04, 2016
71.07
71.29
70.58
70.92
1,618
-7.70(-9.79%)
Dec 31, 2015
78.61
78.61
78.61
78.61
612
-0.45(-0.57%)
Dec 30, 2015
79.37
80.46
79.06
79.06
2,171
-1.42(-1.76%)
Dec 29, 2015
80.48
80.48
80.48
80.48
468
+3.05(+3.94%)
Dec 28, 2015
77.51
77.75
77.43
77.43
641
-1.82(-2.30%)
Dec 24, 2015
76.70
79.25
79.25
79.25
1,021
+1.12(+1.43%)
Dec 23, 2015
78.22
78.22
78.13
78.13
514
+2.15(+2.83%)
Dec 22, 2015
74.47
76.21
73.61
75.98
1,540
+3.05(+4.19%)
Dec 21, 2015
74.05
74.05
72.30
72.93
1,269
+0.13(+0.17%)
Dec 18, 2015
75.20
75.20
72.72
72.80
4,569
-6.25(-7.91%)
Dec 17, 2015
81.97
81.97
79.05
79.05
1,838
-2.77(-3.38%)
Dec 16, 2015
80.27
81.82
78.19
81.82
1,444
+3.21(+4.08%)
Dec 15, 2015
77.16
78.61
76.65
78.61
4,831
+6.66(+9.26%)
Dec 14, 2015
72.79
73.78
71.63
71.95
1,824
-1.93(-2.61%)
Dec 11, 2015
74.27
74.27
73.77
73.88
1,412
-4.00(-5.13%)
Dec 10, 2015
77.57
78.60
77.45
77.87
1,162
+1.13(+1.48%)
Dec 09, 2015
79.31
80.99
76.11
76.74
2,333
-6.06(-7.32%)
Dec 07, 2015
84.04
84.04
82.33
82.80
38
-2.28(-2.68%)
Dec 04, 2015
79.80
85.44
79.80
85.08
3,715
+5.95(+7.52%)
Dec 03, 2015
84.74
84.74
78.52
79.13
5,826
-8.23(-9.42%)
Dec 02, 2015
86.90
87.36
86.90
87.36
473
+2.51(+2.96%)
Dec 01, 2015
84.85
84.85
84.85
84.85
269
+1.35(+1.62%)
Nov 30, 2015
83.50
83.50
83.50
83.50
353
-0.09(-0.10%)
Nov 27, 2015
83.78
83.78
83.59
83.59
242
+0.73(+0.88%)
Nov 25, 2015
82.86
82.86
82.86
82.86
204
+0.11(+0.13%)
Nov 24, 2015
84.21
84.21
81.16
82.75
7,397
-2.52(-2.96%)
Nov 23, 2015
84.30
85.27
84.30
85.27
1,415
+0.97(+1.15%)
Nov 20, 2015
84.04
84.86
84.04
84.30
633
+0.85(+1.02%)
Nov 19, 2015
83.45
83.45
83.45
83.45
124
+0.12(+0.15%)
Nov 18, 2015
80.85
83.32
80.85
83.32
1,448
+2.27(+2.80%)
Nov 17, 2015
80.54
81.09
80.54
81.06
923
+2.96(+3.79%)
Nov 13, 2015
78.27
78.57
78.10
78.10
192
-1.94(-2.43%)
Nov 12, 2015
80.17
80.17
79.87
80.04
980
-3.11(-3.74%)
Nov 11, 2015
84.20
84.20
82.98
83.15
1,004
+0.85(+1.03%)
Nov 10, 2015
82.30
82.30
82.30
82.30
260
+0.22(+0.26%)
Nov 09, 2015
86.82
86.82
81.89
82.08
5,562
-2.98(-3.50%)
Nov 06, 2015
84.79
87.56
84.79
85.06
8,801
+1.55(+1.86%)
Nov 05, 2015
82.33
83.51
82.33
83.51
358
+1.43(+1.74%)
Nov 04, 2015
83.42
83.42
82.08
82.08
559
-0.60(-0.72%)
Nov 03, 2015
81.52
82.68
81.52
82.68
380
+1.69(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.