Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
13.22
13.25
12.98
13.06
100,517
+0.12(+0.90%)
Jan 30, 2018
12.88
13.00
12.88
12.94
97,805
-0.01(-0.07%)
Jan 29, 2018
12.88
13.09
12.82
12.95
139,191
+0.07(+0.53%)
Jan 26, 2018
12.79
12.93
12.79
12.89
81,166
+0.23(+1.85%)
Jan 25, 2018
12.59
12.90
12.49
12.65
86,492
+0.02(+0.15%)
Jan 24, 2018
12.50
12.70
12.38
12.63
109,538
+0.52(+4.26%)
Jan 23, 2018
12.14
12.19
12.08
12.12
45,521
-0.17(-1.35%)
Jan 22, 2018
12.41
12.42
12.23
12.28
61,073
-0.14(-1.10%)
Jan 19, 2018
12.51
12.56
12.41
12.42
77,909
+0.00(+0.00%)
Jan 18, 2018
12.47
12.52
12.35
12.42
146,405
+0.08(+0.63%)
Jan 17, 2018
12.37
12.46
12.30
12.34
126,892
-0.05(-0.39%)
Jan 16, 2018
12.57
12.57
12.35
12.39
135,241
+0.28(+2.33%)
Jan 12, 2018
12.11
12.11
12.11
0
-0.34(-2.74%)
Jan 11, 2018
12.33
12.52
12.18
12.45
336,429
+0.51(+4.24%)
Jan 10, 2018
12.08
11.48
11.94
395,722
+0.65(+5.78%)
Jan 09, 2018
11.47
11.48
11.26
11.29
125,234
-0.03(-0.26%)
Jan 08, 2018
11.48
11.54
11.31
11.32
136,326
+0.10(+0.87%)
Jan 05, 2018
11.40
11.44
11.18
11.22
78,323
-0.14(-1.20%)
Jan 04, 2018
11.44
11.49
11.35
11.36
89,835
-0.05(-0.43%)
Jan 03, 2018
11.51
11.51
11.35
11.41
96,593
-0.09(-0.76%)
Jan 02, 2018
11.47
11.58
11.45
11.49
134,107
+0.29(+2.61%)
Dec 29, 2017
11.20
11.20
11.20
0
+0.06(+0.52%)
Dec 28, 2017
11.14
11.26
11.11
11.14
94,060
-0.01(-0.09%)
Dec 27, 2017
11.20
11.30
11.15
11.15
112,161
+0.10(+0.88%)
Dec 26, 2017
10.88
11.13
10.88
11.06
110,390
+0.21(+1.98%)
Dec 22, 2017
10.90
10.94
10.81
10.84
67,327
-0.09(-0.80%)
Dec 21, 2017
10.96
11.04
10.81
10.93
232,593
+0.13(+1.17%)
Dec 20, 2017
10.89
10.94
10.78
10.80
122,359
-0.01(-0.09%)
Dec 19, 2017
11.14
11.17
10.81
10.81
203,263
+0.07(+0.63%)
Dec 18, 2017
10.94
11.07
10.71
10.74
395,458
+0.17(+1.57%)
Dec 15, 2017
10.48
10.67
10.42
10.58
140,526
+0.20(+1.97%)
Dec 14, 2017
10.62
10.71
10.35
10.37
294,635
-0.26(-2.47%)
Dec 13, 2017
10.54
10.83
10.54
10.64
189,323
+0.12(+1.11%)
Dec 12, 2017
10.47
10.63
10.39
10.52
268,494
-0.14(-1.28%)
Dec 11, 2017
11.03
11.03
10.46
10.66
330,310
-0.37(-3.36%)
Dec 08, 2017
11.24
11.28
10.87
11.03
247,877
-0.09(-0.79%)
Dec 07, 2017
10.93
11.24
10.93
11.11
172,901
-0.19(-1.64%)
Dec 06, 2017
11.11
11.89
11.04
11.30
433,178
+0.21(+1.93%)
Dec 05, 2017
11.31
11.62
10.87
11.08
888,776
-0.30(-2.65%)
Dec 04, 2017
11.70
11.75
11.31
11.39
490,724
-0.40(-3.39%)
Dec 01, 2017
12.60
12.73
11.70
11.79
1,129,801
+0.14(+1.17%)
Nov 30, 2017
13.54
13.72
11.22
11.65
5,482,783
-3.63(-23.77%)
Nov 29, 2017
16.10
16.13
14.89
15.28
949,232
-0.95(-5.88%)
Nov 28, 2017
16.23
16.29
16.06
16.24
275,683
+0.12(+0.73%)
Nov 27, 2017
16.42
16.42
15.98
16.12
284,222
-0.49(-2.93%)
Nov 24, 2017
16.48
16.61
16.34
16.61
281,138
+0.05(+0.29%)
Nov 22, 2017
16.48
16.58
16.45
16.56
1,339,329
+0.14(+0.83%)
Nov 21, 2017
16.49
16.52
16.37
16.42
155,418
-0.04(-0.24%)
Nov 20, 2017
16.41
16.52
16.35
16.46
102,651
+0.01(+0.06%)
Nov 17, 2017
16.34
16.45
16.33
16.45
114,323
+0.11(+0.66%)
Nov 16, 2017
16.34
16.37
16.30
16.34
123,340
+0.21(+1.33%)
Nov 15, 2017
16.06
16.16
16.00
16.13
126,909
+0.00(+0.00%)
Nov 14, 2017
16.29
16.29
16.13
16.13
66,376
-0.20(-1.25%)
Nov 13, 2017
16.25
16.35
16.24
16.33
70,096
+0.02(+0.12%)
Nov 10, 2017
16.35
16.42
16.29
16.32
1,440,725
-0.17(-1.00%)
Nov 09, 2017
16.38
16.48
16.36
16.48
128,172
+0.02(+0.12%)
Nov 08, 2017
16.48
16.48
16.38
16.46
91,350
+0.15(+0.90%)
Nov 07, 2017
16.39
16.41
16.26
16.32
198,603
-0.10(-0.59%)
Nov 06, 2017
16.27
16.46
16.25
16.41
339,581
+0.28(+1.75%)
Nov 03, 2017
16.36
16.37
16.03
16.13
122,281
-0.20(-1.25%)
Nov 02, 2017
16.33
16.39
16.21
16.33
129,568
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.