Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.50	17.88	17.40	17.88	58,896	+0.91(+5.33%)
Jan 30, 2019	16.64	17.09	16.62	16.98	32,608	+0.62(+3.79%)
Jan 29, 2019	16.46	16.46	16.21	16.36	11,193	+0.06(+0.36%)
Jan 28, 2019	16.15	16.30	16.09	16.30	8,640	+0.04(+0.24%)
Jan 25, 2019	16.29	16.43	16.23	16.26	9,042	+0.10(+0.61%)
Jan 24, 2019	16.10	16.26	16.05	16.16	17,789	-0.01(-0.06%)
Jan 23, 2019	16.03	16.22	15.97	16.17	16,837	+0.31(+1.99%)
Jan 22, 2019	16.12	16.21	15.83	15.86	18,062	-0.06(-0.37%)
Jan 18, 2019	15.26	16.01	15.26	15.91	37,592	+0.82(+5.41%)
Jan 17, 2019	14.73	15.19	14.71	15.10	16,218	+0.31(+2.06%)
Jan 16, 2019	14.75	14.89	14.71	14.79	15,880	-0.12(-0.79%)
Jan 15, 2019	14.85	14.94	14.74	14.91	15,878	+0.14(+0.93%)
Jan 14, 2019	14.95	15.00	14.76	14.77	17,062	-0.20(-1.31%)
Jan 11, 2019	14.95	15.03	14.80	14.97	9,449	-0.24(-1.55%)
Jan 10, 2019	15.09	15.21	14.93	15.21	23,502	+0.00(+0.00%)
Jan 09, 2019	15.10	15.31	15.00	15.21	34,604	+0.20(+1.31%)
Jan 08, 2019	14.83	15.01	14.83	15.01	21,477	+0.15(+0.99%)
Jan 07, 2019	15.02	15.02	14.80	14.86	132,467	-0.27(-1.76%)
Jan 04, 2019	14.91	15.13	14.86	15.13	31,090	+0.04(+0.26%)
Jan 03, 2019	15.02	15.14	14.80	15.09	22,452	+0.05(+0.33%)
Jan 02, 2019	14.66	15.04	14.66	15.04	66,791	+0.47(+3.24%)
Dec 31, 2018	14.75	14.75	14.46	14.57	21,641	-0.02(-0.13%)
Dec 28, 2018	14.32	14.61	14.32	14.59	26,315	+0.57(+4.07%)
Dec 27, 2018	14.09	14.34	13.97	14.02	47,159	-0.11(-0.77%)
Dec 26, 2018	13.86	14.15	13.86	14.12	17,121	+0.16(+1.13%)
Dec 24, 2018	14.12	14.21	13.97	13.97	6,096	-0.18(-1.25%)
Dec 21, 2018	14.13	14.16	14.01	14.14	15,646	+0.00(+0.00%)
Dec 20, 2018	14.07	14.14	13.96	14.14	24,415	+0.31(+2.28%)
Dec 19, 2018	13.77	14.09	13.71	13.83	51,835	+0.33(+2.48%)
Dec 18, 2018	13.52	13.58	13.44	13.49	13,183	+0.07(+0.51%)
Dec 17, 2018	13.66	13.68	13.42	13.42	16,683	-0.16(-1.16%)
Dec 14, 2018	13.67	13.67	13.50	13.58	16,764	-0.01(-0.07%)
Dec 13, 2018	13.61	13.67	13.57	13.59	8,652	-0.09(-0.65%)
Dec 12, 2018	13.62	13.68	13.53	13.68	19,546	+0.49(+3.73%)
Dec 11, 2018	13.32	13.36	13.16	13.19	15,835	-0.02(-0.15%)
Dec 10, 2018	13.30	13.31	13.15	13.21	12,711	-0.12(-0.89%)
Dec 07, 2018	13.49	13.52	13.30	13.33	13,309	-0.02(-0.15%)
Dec 06, 2018	13.39	13.51	13.35	13.35	55,462	-0.23(-1.67%)
Dec 04, 2018	13.77	13.84	13.57	13.57	9,753	+0.04(+0.29%)
Dec 03, 2018	13.76	13.84	13.53	13.53	18,750	-0.17(-1.22%)
Nov 30, 2018	13.75	13.75	13.54	13.70	9,042	-0.06(-0.43%)
Nov 29, 2018	13.64	13.92	13.64	13.76	40,344	+0.62(+4.72%)
Nov 28, 2018	13.08	13.37	13.00	13.14	20,264	-0.03(-0.22%)
Nov 27, 2018	13.17	13.22	13.00	13.17	27,989	+0.34(+2.69%)
Nov 26, 2018	13.23	13.28	12.79	12.82	8,062	-0.64(-4.75%)
Nov 23, 2018	13.51	13.51	13.31	13.46	12,598	-0.02(-0.15%)
Nov 21, 2018		13.48	13.48	13.48	0	+0.05(+0.37%)
Nov 20, 2018	13.59	13.61	13.43	13.43	8,382	-0.19(-1.37%)
Nov 19, 2018	13.90	13.94	13.54	13.62	39,548	-0.41(-2.95%)
Nov 16, 2018	14.01	14.27	13.99	14.04	28,143	+0.14(+0.99%)
Nov 15, 2018	13.54	13.93	13.54	13.90	14,705	+0.31(+2.24%)
Nov 14, 2018	13.65	13.73	13.54	13.59	25,065	+0.37(+2.83%)
Nov 13, 2018	13.41	13.43	13.22	13.22	8,836	-0.22(-1.61%)
Nov 12, 2018	13.59	13.63	13.34	13.43	10,974	-0.20(-1.44%)
Nov 09, 2018	13.64	13.68	13.55	13.63	12,497	+0.04(+0.29%)
Nov 08, 2018	13.59	13.68	13.50	13.59	5,596	+0.11(+0.80%)
Nov 07, 2018	13.50	13.68	13.39	13.48	14,034	-0.08(-0.58%)
Nov 06, 2018	13.60	13.64	13.48	13.56	12,586	-0.12(-0.86%)
Nov 05, 2018	13.65	13.93	13.61	13.68	24,813	+0.14(+1.02%)
Nov 02, 2018	13.58	13.68	13.50	13.54	4,673	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.