Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
8.130
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.136
2.253
2.112
2.253
125,823
+0.12(+5.49%)
Jan 30, 2002
2.183
2.206
2.112
2.136
131,831
-0.02(-1.09%)
Jan 29, 2002
2.042
2.183
2.042
2.159
176,911
+0.12(+5.75%)
Jan 28, 2002
2.089
2.136
2.018
2.042
206,311
-0.09(-4.40%)
Jan 25, 2002
2.042
2.136
2.042
2.136
195,190
+0.09(+4.60%)
Jan 24, 2002
2.018
2.065
2.018
2.042
106,905
+0.00(+0.00%)
Jan 23, 2002
2.042
2.065
2.018
2.042
228,553
-0.02(-1.14%)
Jan 22, 2002
2.065
2.089
1.995
2.065
162,169
+0.02(+1.15%)
Jan 21, 2002
2.112
2.112
2.018
2.042
141,759
+0.00(+0.00%)
Jan 18, 2002
2.112
2.112
2.018
2.042
141,759
-0.02(-1.14%)
Jan 17, 2002
2.112
2.112
2.018
2.065
115,214
-0.05(-2.22%)
Jan 16, 2002
2.112
2.230
2.065
2.112
381,220
+0.05(+2.27%)
Jan 15, 2002
1.901
2.065
1.901
2.065
127,783
+0.12(+6.02%)
Jan 14, 2002
1.971
2.018
1.901
1.948
180,703
-0.07(-3.49%)
Jan 11, 2002
1.878
2.042
1.878
2.018
95,401
-0.05(-2.27%)
Jan 10, 2002
2.065
2.159
2.018
2.065
598,184
+0.28(+15.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.