Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2700	0.3300	0.2642	0.3207	2,807,733	+0.06(+23.35%)
Jan 28, 2016	0.3047	0.3070	0.2535	0.2600	2,405,650	-0.02(-5.56%)
Jan 27, 2016	0.2993	0.3170	0.2750	0.2753	1,704,653	-0.02(-8.11%)
Jan 26, 2016	0.3300	0.3300	0.2700	0.2996	897,754	+0.00(+0.13%)
Jan 25, 2016	0.3448	0.3747	0.2875	0.2992	1,667,901	-0.05(-13.23%)
Jan 22, 2016	0.3699	0.4200	0.3270	0.3448	2,109,940	+0.01(+3.33%)
Jan 21, 2016	0.3296	0.3450	0.3070	0.3337	1,215,150	+0.03(+11.23%)
Jan 20, 2016	0.2782	0.3198	0.2630	0.3000	1,305,514	+0.02(+7.10%)
Jan 19, 2016	0.3400	0.3400	0.2626	0.2801	1,430,945	-0.05(-16.41%)
Jan 15, 2016		0.3351	0.3351	0.3351	0	-0.01(-3.46%)
Jan 14, 2016	0.2480	0.3600	0.2250	0.3471	3,458,725	+0.14(+68.50%)
Jan 13, 2016		0.3220	0.1962	0.2060	2,171,877	-0.10(-33.33%)
Jan 11, 2016	0.3919	0.3967	0.2711	0.3090	2,161,635	-0.08(-20.40%)
Jan 08, 2016	0.4000	0.4180	0.3850	0.3882	1,095,830	+0.01(+2.13%)
Jan 07, 2016	0.4005	0.4099	0.3744	0.3801	1,727,949	-0.02(-6.03%)
Jan 06, 2016	0.4200	0.4280	0.4025	0.4045	877,512	-0.03(-5.93%)
Jan 05, 2016	0.4536	0.4850	0.4287	0.4300	1,678,372	-0.05(-10.42%)
Jan 04, 2016	0.4701	0.4980	0.4500	0.4800	851,210	-0.00(-0.44%)
Dec 31, 2015		0.4821	0.4821	0.4821	0	+0.03(+6.45%)
Dec 30, 2015	0.4461	0.4599	0.4190	0.4529	1,274,324	-0.01(-1.84%)
Dec 29, 2015	0.4300	0.4750	0.4300	0.4614	1,400,794	+0.02(+5.15%)
Dec 28, 2015	0.4651	0.4720	0.4214	0.4388	1,461,270	-0.04(-7.56%)
Dec 24, 2015		0.4747	0.4747	0.4747	0	-0.01(-1.45%)
Dec 23, 2015	0.4330	0.5000	0.4323	0.4817	2,477,437	+0.05(+12.76%)
Dec 22, 2015	0.4290	0.4384	0.4118	0.4272	1,090,003	+0.01(+1.93%)
Dec 21, 2015	0.4600	0.4600	0.4030	0.4191	1,157,079	-0.03(-6.87%)
Dec 18, 2015	0.4252	0.4500	0.3900	0.4500	2,992,491	+0.03(+7.68%)
Dec 17, 2015	0.4700	0.4700	0.4127	0.4179	2,205,989	-0.05(-10.24%)
Dec 16, 2015	0.4694	0.4797	0.4550	0.4656	1,471,858	+0.00(+0.32%)
Dec 15, 2015	0.4571	0.4995	0.4501	0.4641	1,289,813	+0.00(+0.91%)
Dec 14, 2015	0.5050	0.5183	0.4517	0.4599	2,211,908	-0.04(-8.22%)
Dec 11, 2015	0.5228	0.5400	0.5010	0.5011	984,237	-0.05(-8.71%)
Dec 10, 2015	0.5176	0.5550	0.4900	0.5489	2,477,027	+0.04(+7.65%)
Dec 09, 2015	0.4700	0.5290	0.4700	0.5099	2,378,059	+0.05(+10.56%)
Dec 08, 2015	0.5000	0.5190	0.4611	0.4612	2,061,657	-0.04(-7.78%)
Dec 07, 2015	0.5395	0.5395	0.5000	0.5001	2,603,832	-0.04(-7.30%)
Dec 04, 2015	0.5773	0.5773	0.5221	0.5395	827,569	-0.03(-5.17%)
Dec 03, 2015	0.5626	0.5980	0.5500	0.5689	543,339	+0.01(+1.12%)
Dec 02, 2015	0.5674	0.5928	0.5449	0.5626	1,041,381	-0.01(-1.32%)
Dec 01, 2015	0.5580	0.5711	0.5380	0.5701	843,842	+0.04(+7.12%)
Nov 30, 2015	0.5631	0.5885	0.5300	0.5322	3,237,693	-0.04(-6.65%)
Nov 27, 2015	0.6042	0.6124	0.5700	0.5701	384,391	-0.03(-5.63%)
Nov 25, 2015		0.6041	0.6041	0.6041	0	-0.00(-0.77%)
Nov 24, 2015	0.5705	0.6700	0.5705	0.6088	3,934,035	+0.04(+6.58%)
Nov 23, 2015		0.5800		0.5712	3,538,705	+0.07(+13.78%)
Nov 20, 2015	0.5115	0.5115	0.4850	0.5020	1,589,936	-0.01(-1.59%)
Nov 19, 2015	0.5051	0.5189	0.5050	0.5101	322,401	+0.00(+0.31%)
Nov 18, 2015	0.5150	0.5378	0.5030	0.5085	1,044,803	-0.00(-0.04%)
Nov 17, 2015	0.5250	0.5294	0.4918	0.5087	1,461,800	-0.01(-2.06%)
Nov 16, 2015	0.4820	0.5297	0.4820	0.5194	1,405,588	+0.02(+3.80%)
Nov 13, 2015	0.4975	0.5260	0.4800	0.5004	1,337,330	+0.00(+0.08%)
Nov 12, 2015	0.5000	0.5270	0.4900	0.5000	1,315,891	-0.01(-1.15%)
Nov 11, 2015	0.5284	0.5500	0.5000	0.5058	2,084,847	-0.02(-3.34%)
Nov 10, 2015	0.5400	0.5700	0.5100	0.5233	3,546,200	-0.03(-4.87%)
Nov 09, 2015	0.5600	0.6000	0.5394	0.5501	2,069,102	-0.01(-1.77%)
Nov 06, 2015	0.5800	0.6200	0.5511	0.5600	1,577,981	-0.02(-3.10%)
Nov 05, 2015	0.5405	0.6205	0.5405	0.5779	1,074,668	-0.01(-1.88%)
Nov 04, 2015	0.5500	0.6400	0.5036	0.5890	3,313,734	-0.02(-3.25%)
Nov 03, 2015	0.5601	0.6200	0.5601	0.6088	1,907,206	+0.04(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.