Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fiduciary/Claymore Energy Infrastructure Fund
(NY:
FMO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.963
8.035
7.934
7.984
374,343
+0.05(+0.69%)
Jan 30, 2012
7.836
7.930
7.817
7.930
237,465
+0.08(+1.06%)
Jan 27, 2012
7.919
7.926
7.807
7.846
201,744
-0.08(-1.01%)
Jan 26, 2012
7.981
8.026
7.923
7.926
176,232
-0.05(-0.64%)
Jan 25, 2012
7.977
7.981
7.934
7.977
274,591
+0.04(+0.55%)
Jan 24, 2012
7.926
7.963
7.897
7.934
154,515
-0.01(-0.14%)
Jan 23, 2012
7.825
7.970
7.825
7.944
197,458
+0.07(+0.83%)
Jan 20, 2012
7.850
7.879
7.821
7.879
141,953
+0.05(+0.65%)
Jan 19, 2012
7.741
7.868
7.738
7.828
376,108
+0.08(+1.08%)
Jan 18, 2012
7.716
7.763
7.625
7.745
120,840
+0.03(+0.33%)
Jan 17, 2012
7.796
7.839
7.701
7.720
131,342
-0.04(-0.47%)
Jan 13, 2012
7.868
7.890
7.756
7.756
185,513
-0.13(-1.66%)
Jan 12, 2012
7.876
7.937
7.814
7.886
205,416
-0.01(-0.14%)
Jan 11, 2012
7.828
7.930
7.805
7.897
164,411
+0.06(+0.75%)
Jan 10, 2012
7.827
7.877
7.804
7.838
176,922
+0.02(+0.32%)
Jan 09, 2012
7.849
7.926
7.770
7.813
203,379
-0.05(-0.59%)
Jan 06, 2012
7.874
8.031
7.842
7.860
341,206
-0.05(-0.63%)
Jan 05, 2012
7.913
7.970
7.874
7.910
238,108
-0.00(-0.05%)
Jan 04, 2012
7.738
7.913
7.674
7.913
200,481
+0.25(+3.31%)
Dec 30, 2011
7.635
7.695
7.621
7.660
102,153
-0.04(-0.46%)
Dec 29, 2011
7.688
7.738
7.581
7.695
212,934
-0.01(-0.19%)
Dec 28, 2011
7.703
7.742
7.535
7.710
154,269
+0.01(+0.09%)
Dec 27, 2011
7.660
7.756
7.638
7.703
190,987
+0.02(+0.23%)
Dec 23, 2011
7.592
7.692
7.592
7.685
160,264
+0.26(+3.46%)
Dec 21, 2011
7.464
7.517
7.374
7.428
175,700
-0.02(-0.34%)
Dec 20, 2011
7.439
7.537
7.360
7.453
180,998
+0.04(+0.58%)
Dec 19, 2011
7.367
7.467
7.296
7.410
206,583
+0.01(+0.19%)
Dec 16, 2011
7.335
7.415
7.314
7.396
216,390
+0.06(+0.78%)
Dec 15, 2011
7.496
7.528
7.249
7.339
256,899
-0.13(-1.77%)
Dec 14, 2011
7.385
7.524
7.374
7.471
184,944
+0.05(+0.67%)
Dec 13, 2011
7.621
7.706
7.392
7.421
407,532
-0.18(-2.35%)
Dec 12, 2011
7.663
7.663
7.572
7.599
154,123
-0.08(-1.07%)
Dec 09, 2011
7.738
7.742
7.660
7.681
133,154
-0.02(-0.32%)
Dec 08, 2011
7.760
7.760
7.617
7.706
175,428
-0.05(-0.69%)
Dec 07, 2011
7.788
7.831
7.678
7.760
188,582
-0.07(-0.87%)
Dec 06, 2011
7.753
7.831
7.705
7.827
147,306
+0.12(+1.57%)
Dec 05, 2011
7.695
7.827
7.674
7.706
257,227
-0.02(-0.23%)
Dec 02, 2011
7.742
7.802
7.663
7.724
167,992
-0.02(-0.23%)
Dec 01, 2011
7.731
7.742
7.635
7.742
195,528
-0.00(-0.05%)
Nov 30, 2011
7.778
7.778
7.685
7.745
191,545
+0.09(+1.12%)
Nov 29, 2011
7.485
7.663
7.483
7.660
152,791
+0.20(+2.68%)
Nov 28, 2011
7.414
7.542
7.321
7.460
260,332
+0.18(+2.50%)
Nov 25, 2011
7.342
7.399
7.271
7.278
117,710
-0.09(-1.16%)
Nov 23, 2011
7.560
7.638
7.360
7.364
241,326
-0.23(-3.05%)
Nov 22, 2011
7.392
7.674
7.346
7.596
364,050
+0.14(+1.91%)
Nov 21, 2011
7.428
7.453
7.285
7.453
230,798
-0.11(-1.51%)
Nov 18, 2011
7.531
7.613
7.496
7.567
138,698
+0.01(+0.14%)
Nov 17, 2011
7.599
7.603
7.442
7.556
135,733
-0.05(-0.70%)
Nov 16, 2011
7.496
7.667
7.496
7.610
234,436
+0.08(+1.04%)
Nov 15, 2011
7.499
7.617
7.496
7.531
142,917
+0.01(+0.09%)
Nov 14, 2011
7.517
7.581
7.439
7.524
138,272
+0.01(+0.14%)
Nov 11, 2011
7.674
7.695
7.481
7.513
160,368
-0.15(-2.00%)
Nov 10, 2011
7.439
7.667
7.364
7.667
182,662
+0.26(+3.47%)
Nov 09, 2011
7.471
7.506
7.353
7.410
161,175
-0.23(-3.03%)
Nov 08, 2011
7.592
7.660
7.414
7.642
281,467
+0.01(+0.19%)
Nov 07, 2011
7.492
7.628
7.428
7.628
153,268
+0.17(+2.25%)
Nov 04, 2011
7.449
7.489
7.415
7.460
159,362
-0.03(-0.43%)
Nov 03, 2011
7.392
7.492
7.225
7.492
278,633
+0.11(+1.55%)
Nov 02, 2011
7.321
7.424
7.200
7.378
250,651
+0.23(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.