Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.72	54.13	53.35	54.08	76,353	+0.24(+0.45%)
Jan 30, 2023	53.96	54.30	53.83	53.84	72,109	-0.54(-0.99%)
Jan 27, 2023	53.78	54.53	53.74	54.37	58,743	+0.41(+0.75%)
Jan 26, 2023	53.49	53.96	53.29	53.96	52,181	+0.62(+1.16%)
Jan 25, 2023	52.95	53.58	52.88	53.35	96,720	-0.23(-0.43%)
Jan 24, 2023	52.64	53.58	52.54	53.58	67,991	+0.73(+1.38%)
Jan 23, 2023	51.81	52.87	51.80	52.85	93,398	+0.24(+0.46%)
Jan 20, 2023	51.74	52.64	51.66	52.61	72,884	+0.26(+0.49%)
Jan 19, 2023	52.20	52.69	52.02	52.35	93,984	+0.34(+0.66%)
Jan 18, 2023	52.79	52.79	51.81	52.01	54,099	-0.45(-0.86%)
Jan 17, 2023	52.49	52.77	52.24	52.46	109,669	+0.07(+0.14%)
Jan 13, 2023	51.80	52.38	51.77	52.38	62,166	+0.72(+1.40%)
Jan 12, 2023	51.29	51.92	50.91	51.66	95,770	+0.98(+1.93%)
Jan 11, 2023	50.54	50.77	50.32	50.68	87,892	+1.15(+2.31%)
Jan 10, 2023	49.54	49.63	49.32	49.54	65,254	+0.18(+0.36%)
Jan 09, 2023	49.86	50.05	49.23	49.36	134,618	+1.09(+2.26%)
Jan 06, 2023	47.51	48.37	47.26	48.27	127,059	+1.04(+2.21%)
Jan 05, 2023	47.11	47.45	47.10	47.23	59,386	-0.44(-0.93%)
Jan 04, 2023	47.13	47.74	47.13	47.67	74,375	+1.39(+2.99%)
Jan 03, 2023	46.31	46.65	45.87	46.29	102,770	+0.86(+1.89%)
Dec 30, 2022	45.67	45.74	45.12	45.43	79,443	-0.52(-1.13%)
Dec 29, 2022	45.32	46.13	45.30	45.94	166,313	+1.00(+2.22%)
Dec 28, 2022	45.86	45.96	44.95	44.95	94,683	-0.82(-1.80%)
Dec 27, 2022	45.75	46.05	45.57	45.77	75,003	-0.09(-0.20%)
Dec 23, 2022	45.29	45.86	45.11	45.86	80,172	+0.35(+0.77%)
Dec 22, 2022	45.71	45.71	44.91	45.51	106,556	-0.35(-0.77%)
Dec 21, 2022	45.48	45.98	45.48	45.86	78,385	+1.03(+2.29%)
Dec 20, 2022	44.66	45.00	44.63	44.84	121,121	-0.18(-0.39%)
Dec 19, 2022	45.16	45.39	44.69	45.01	166,119	+0.06(+0.14%)
Dec 16, 2022	45.14	45.26	44.39	44.95	206,017	-0.80(-1.76%)
Dec 15, 2022	46.91	46.92	45.62	45.75	147,132	-1.60(-3.38%)
Dec 14, 2022	47.54	48.01	47.00	47.35	99,416	-0.06(-0.12%)
Dec 13, 2022	48.30	48.37	47.14	47.40	129,520	+0.22(+0.47%)
Dec 12, 2022	46.74	47.19	46.57	47.18	157,619	-0.38(-0.80%)
Dec 09, 2022	47.14	47.96	47.13	47.56	100,523	+0.40(+0.84%)
Dec 08, 2022	47.18	47.38	46.99	47.16	85,738	-0.28(-0.58%)
Dec 07, 2022	47.43	47.81	47.23	47.44	90,489	-0.42(-0.87%)
Dec 06, 2022	48.80	48.92	47.71	47.86	156,714	-0.63(-1.30%)
Dec 05, 2022	48.90	49.01	48.31	48.49	113,235	-1.11(-2.24%)
Dec 02, 2022	49.58	49.88	49.44	49.59	130,280	+0.16(+0.32%)
Dec 01, 2022	49.49	49.81	49.25	49.44	98,397	+0.67(+1.38%)
Nov 30, 2022	48.31	48.81	47.46	48.76	91,639	+0.44(+0.92%)
Nov 29, 2022	48.10	48.47	48.04	48.32	76,118	+0.36(+0.75%)
Nov 28, 2022	48.62	48.88	47.95	47.96	101,153	-0.92(-1.89%)
Nov 25, 2022	48.73	49.02	48.54	48.88	77,716	+0.28(+0.57%)
Nov 23, 2022	48.16	48.67	48.16	48.61	91,189	+0.45(+0.94%)
Nov 22, 2022	47.61	48.31	47.54	48.15	98,249	+0.86(+1.82%)
Nov 21, 2022	47.14	47.51	46.97	47.29	116,976	-0.59(-1.24%)
Nov 18, 2022	47.93	48.06	47.47	47.88	106,950	+0.54(+1.13%)
Nov 17, 2022	45.99	47.40	45.98	47.35	144,612	+0.55(+1.16%)
Nov 16, 2022	47.28	47.31	46.47	46.80	110,035	-0.58(-1.23%)
Nov 15, 2022	48.28	48.34	47.00	47.39	117,229	+0.03(+0.06%)
Nov 14, 2022	47.46	47.87	47.34	47.36	178,385	-0.14(-0.29%)
Nov 11, 2022	46.66	47.65	46.56	47.50	163,825	+2.04(+4.49%)
Nov 10, 2022	45.32	45.89	44.97	45.45	151,467	+2.74(+6.43%)
Nov 09, 2022	43.03	43.32	42.49	42.71	102,145	-0.84(-1.93%)
Nov 08, 2022	43.06	44.11	43.01	43.55	152,391	+0.83(+1.95%)
Nov 07, 2022	42.49	42.96	42.37	42.72	118,911	+0.58(+1.38%)
Nov 04, 2022	41.72	42.14	41.26	42.14	145,549	+1.36(+3.33%)
Nov 03, 2022	40.40	41.03	40.19	40.78	156,789	+0.12(+0.30%)
Nov 02, 2022	41.25		40.52	40.66	153,368	-0.83(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.