Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pyxis/Iboxx Senior Loan ETF
(NY:
SNLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
13.38
13.42
13.38
13.40
220,950
+0.03(+0.20%)
Jan 30, 2014
13.39
13.39
13.36
13.37
44,709
-0.01(-0.10%)
Jan 29, 2014
13.36
13.39
13.36
13.38
34,692
+0.01(+0.05%)
Jan 28, 2014
13.39
13.40
13.38
13.38
65,831
+0.00(+0.00%)
Jan 27, 2014
13.41
13.41
13.37
13.38
45,514
-0.01(-0.07%)
Jan 24, 2014
13.50
13.50
13.37
13.39
174,858
-0.00(-0.04%)
Jan 23, 2014
13.40
13.43
13.39
13.39
39,617
-0.02(-0.11%)
Jan 22, 2014
13.41
13.41
13.38
13.41
45,556
+0.00(+0.03%)
Jan 21, 2014
13.40
13.51
13.38
13.40
68,322
+0.00(+0.00%)
Jan 17, 2014
13.40
13.40
13.40
0
+0.01(+0.05%)
Jan 16, 2014
13.39
13.40
13.34
13.40
155,734
+0.01(+0.05%)
Jan 15, 2014
13.44
13.40
13.36
13.39
264,205
+0.00(+0.02%)
Jan 14, 2014
13.36
13.41
13.36
13.39
67,440
+0.01(+0.10%)
Jan 13, 2014
13.39
13.41
13.36
13.37
65,405
+0.00(+0.00%)
Jan 10, 2014
13.33
13.38
13.33
13.37
21,430
+0.00(+0.00%)
Jan 09, 2014
13.35
13.40
13.35
13.37
48,632
+0.03(+0.25%)
Jan 08, 2014
13.35
13.35
13.32
13.34
97,737
+0.01(+0.10%)
Jan 07, 2014
13.33
13.35
13.32
13.33
64,687
+0.00(+0.00%)
Jan 06, 2014
13.33
13.33
13.31
13.33
50,935
+0.03(+0.20%)
Jan 03, 2014
13.31
13.33
13.28
13.30
59,722
+0.00(+0.00%)
Jan 02, 2014
13.30
13.32
13.28
13.30
35,774
+0.03(+0.25%)
Dec 31, 2013
13.27
13.27
13.27
0
+0.01(+0.05%)
Dec 30, 2013
13.31
13.31
13.24
13.26
206,870
-0.05(-0.38%)
Dec 27, 2013
13.30
13.31
13.29
13.31
51,778
+0.02(+0.18%)
Dec 26, 2013
13.29
13.29
13.27
13.29
57,414
+0.00(+0.00%)
Dec 24, 2013
13.28
13.29
13.27
13.29
19,240
+0.01(+0.05%)
Dec 23, 2013
13.29
13.29
13.24
13.28
54,040
+0.00(+0.00%)
Dec 20, 2013
13.27
13.29
13.27
13.28
56,125
+0.00(+0.00%)
Dec 19, 2013
13.25
13.30
13.25
13.28
31,992
+0.01(+0.10%)
Dec 18, 2013
13.27
13.27
13.25
13.27
102,090
+0.00(+0.00%)
Dec 17, 2013
13.27
13.27
13.25
13.27
57,338
+0.01(+0.05%)
Dec 16, 2013
13.23
13.28
13.23
13.26
89,434
+0.01(+0.10%)
Dec 13, 2013
13.27
13.29
13.25
13.25
52,006
-0.02(-0.14%)
Dec 12, 2013
13.26
13.28
13.25
13.27
72,900
+0.03(+0.20%)
Dec 11, 2013
13.27
13.27
13.23
13.24
71,145
-0.01(-0.05%)
Dec 10, 2013
13.23
13.27
13.23
13.25
24,640
+0.01(+0.05%)
Dec 09, 2013
13.25
13.26
13.23
13.24
51,512
+0.01(+0.10%)
Dec 06, 2013
13.26
13.26
13.22
13.23
20,579
-0.02(-0.15%)
Dec 05, 2013
13.25
13.25
13.23
13.25
29,732
+0.01(+0.10%)
Dec 04, 2013
13.25
13.25
13.23
13.23
67,933
-0.01(-0.05%)
Dec 03, 2013
13.25
13.25
13.23
13.24
58,032
+0.01(+0.05%)
Dec 02, 2013
13.25
13.26
13.22
13.23
25,155
+0.02(+0.15%)
Nov 29, 2013
13.25
13.25
13.20
13.21
14,532
-0.01(-0.10%)
Nov 27, 2013
13.25
13.25
13.23
13.23
57,528
+0.00(+0.00%)
Nov 26, 2013
13.25
13.26
13.23
13.23
41,050
+0.01(+0.05%)
Nov 25, 2013
13.25
13.25
13.22
13.22
44,487
-0.02(-0.15%)
Nov 22, 2013
13.23
13.25
13.23
13.24
61,872
+0.00(+0.00%)
Nov 21, 2013
13.23
13.24
13.21
13.24
40,947
+0.01(+0.05%)
Nov 20, 2013
13.23
13.25
13.23
13.23
52,133
+0.00(+0.00%)
Nov 19, 2013
13.25
13.26
13.23
13.23
106,394
-0.01(-0.10%)
Nov 18, 2013
13.25
13.25
13.23
13.25
43,166
+0.01(+0.05%)
Nov 15, 2013
13.24
13.26
13.19
13.24
53,056
+0.01(+0.07%)
Nov 14, 2013
13.21
13.24
13.21
13.23
52,554
+0.03(+0.25%)
Nov 12, 2013
13.24
13.25
13.20
13.20
82,705
-0.03(-0.25%)
Nov 11, 2013
13.24
13.27
13.19
13.23
77,369
+0.00(+0.00%)
Nov 08, 2013
13.23
13.24
13.21
13.23
41,799
+0.02(+0.15%)
Nov 07, 2013
13.19
13.22
13.18
13.21
48,060
+0.01(+0.10%)
Nov 06, 2013
13.20
13.21
13.16
13.20
43,036
+0.00(+0.00%)
Nov 05, 2013
13.23
13.23
13.16
13.20
15,395
+0.03(+0.20%)
Nov 04, 2013
13.14
13.19
13.14
13.17
16,824
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.