Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamondrock Hospitality Company
(NY:
DRH
)
8.350
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Jan 30, 2003
0.1614
0.1614
0.1614
0.1614
148
-0.01(-4.00%)
Jan 29, 2003
0.1681
0.1681
0.1681
0.1681
3,717
+0.04(+31.58%)
Jan 28, 2003
0.1278
0.1278
0.1278
0.1278
297
-0.01(-5.00%)
Jan 27, 2003
0.1345
0.1345
0.1345
0.1345
148
+0.00(+0.00%)
Jan 24, 2003
0.1345
0.1345
0.1345
0.1345
148
-0.03(-16.67%)
Jan 23, 2003
0.1614
0.1614
0.1614
0.1614
148
-0.01(-4.00%)
Jan 22, 2003
0.1345
0.1681
0.1345
0.1681
446
+0.03(+25.00%)
Jan 21, 2003
0.1345
0.1345
0.1210
0.1345
34,056
+0.00(+0.00%)
Jan 17, 2003
0.1345
0.1345
0.1345
0.1345
297
+0.00(+0.00%)
Jan 16, 2003
0.1345
0.1345
0.1345
0.1345
297
-0.03(-16.67%)
Jan 15, 2003
0.1614
0.1614
0.1614
0.1614
148
+0.00(+0.00%)
Jan 14, 2003
0.1614
0.1614
0.1614
0.1614
297
+0.00(+0.00%)
Jan 13, 2003
0.1614
0.1614
0.1614
0.1614
148
-0.01(-4.00%)
Jan 10, 2003
0.1345
0.1681
0.1210
0.1681
446
+0.03(+25.00%)
Jan 09, 2003
0.1345
0.1345
0.1345
0.1345
297
-0.02(-13.04%)
Jan 08, 2003
0.1547
0.1547
0.1547
0.1547
148
-0.01(-8.00%)
Jan 07, 2003
0.1479
0.1681
0.1479
0.1681
4,610
+0.00(+0.00%)
Jan 06, 2003
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Jan 03, 2003
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Jan 02, 2003
0.1681
0.1681
0.1681
0.1681
148
+0.03(+19.05%)
Dec 31, 2002
0.1412
0.1412
0.1412
0.1412
892
-0.03(-16.00%)
Dec 30, 2002
0.1681
0.1681
0.1681
0.1681
2,230
+0.00(+0.00%)
Dec 27, 2002
0.1681
0.1681
0.1681
0.1681
0
+0.00(+0.00%)
Dec 26, 2002
0.1681
0.1681
0.1681
0.1681
1,041
+0.00(+0.00%)
Dec 24, 2002
0.1681
0.1681
0.1681
0.1681
0
+0.00(+0.00%)
Dec 23, 2002
0.1681
0.1681
0.1681
0.1681
0
+0.00(+0.00%)
Dec 20, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Dec 19, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Dec 18, 2002
0.1681
0.1681
0.1681
0.1681
446
+0.00(+0.00%)
Dec 17, 2002
0.1681
0.1681
0.1681
0.1681
148
-0.01(-7.41%)
Dec 16, 2002
0.1748
0.1816
0.1748
0.1816
7,435
+0.04(+28.57%)
Dec 13, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Dec 12, 2002
0.1143
0.1412
0.1143
0.1412
1,487
+0.00(+0.00%)
Dec 11, 2002
0.1412
0.1412
0.1412
0.1412
148
+0.00(+0.00%)
Dec 10, 2002
0.1412
0.1412
0.1412
0.1412
4,461
-0.03(-16.00%)
Dec 09, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Dec 06, 2002
0.1681
0.1681
0.1681
0.1681
148
-0.03(-16.67%)
Dec 05, 2002
0.2017
0.2017
0.2017
0.2017
297
+0.00(+0.00%)
Dec 04, 2002
0.2017
0.2017
0.2017
0.2017
148
+0.00(+0.00%)
Dec 03, 2002
0.2017
0.2017
0.2017
0.2017
7,584
+0.00(+0.00%)
Dec 02, 2002
0.2353
0.2353
0.2017
0.2017
446
-0.03(-14.29%)
Nov 29, 2002
0.2690
0.3362
0.2353
0.2353
55,025
+0.00(+0.00%)
Nov 27, 2002
0.2353
0.2353
0.2353
0.2353
446
+0.01(+6.06%)
Nov 26, 2002
0.2353
0.2353
0.2219
0.2219
1,635
+0.05(+32.00%)
Nov 25, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 22, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 21, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 20, 2002
0.1681
0.1681
0.1681
0.1681
148
+0.00(+0.00%)
Nov 19, 2002
0.1681
0.1681
0.1681
0.1681
148
-0.01(-7.41%)
Nov 18, 2002
0.1816
0.1816
0.1816
0.1816
0
+0.00(+0.00%)
Nov 15, 2002
0.1816
0.1816
0.1816
0.1816
743
-0.01(-6.90%)
Nov 14, 2002
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Nov 13, 2002
0.1950
0.1950
0.1950
0.1950
446
+0.00(+0.00%)
Nov 12, 2002
0.1950
0.1950
0.1950
0.1950
446
-0.01(-6.45%)
Nov 11, 2002
0.2084
0.2084
0.2084
0.2084
446
-0.01(-3.12%)
Nov 08, 2002
0.2152
0.2152
0.2152
0.2152
0
+0.00(+0.00%)
Nov 07, 2002
0.2017
0.2152
0.2017
0.2152
1,189
+0.01(+6.67%)
Nov 06, 2002
0.2017
0.2017
0.2017
0.2017
743
+0.00(+0.00%)
Nov 05, 2002
0.1681
0.2017
0.1681
0.2017
6,246
+0.03(+20.00%)
Nov 04, 2002
0.1681
0.1681
0.1681
0.1681
743
-0.03(-13.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.