Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.64	10.77	10.40	10.63	4,437,648	-0.06(-0.56%)
Jan 29, 2015	10.66	10.80	10.59	10.69	1,261,379	+0.04(+0.40%)
Jan 28, 2015	10.80	10.92	10.59	10.65	1,259,706	-0.11(-1.01%)
Jan 27, 2015	10.38	10.83	10.38	10.75	2,310,291	+0.34(+3.24%)
Jan 26, 2015	10.26	10.42	10.21	10.42	784,218	+0.19(+1.83%)
Jan 23, 2015	10.36	10.37	10.19	10.23	1,923,417	-0.10(-0.99%)
Jan 22, 2015	10.21	10.43	10.16	10.33	1,367,930	+0.13(+1.30%)
Jan 21, 2015	10.09	10.23	10.09	10.20	1,031,951	+0.07(+0.68%)
Jan 20, 2015	10.14	10.17	10.09	10.13	2,069,220	+0.03(+0.29%)
Jan 16, 2015	9.977	10.13	9.977	10.10	1,837,625	+0.09(+0.89%)
Jan 15, 2015	9.917	10.07	9.887	10.01	13,187,179	+0.12(+1.20%)
Jan 14, 2015	9.822	10.01	9.679	9.893	1,552,137	-0.15(-1.54%)
Jan 13, 2015	10.26	10.33	10.02	10.05	530,949	-0.20(-1.97%)
Jan 12, 2015	10.20	10.31	10.17	10.25	412,267	+0.08(+0.82%)
Jan 09, 2015	10.15	10.26	10.05	10.17	437,989	+0.06(+0.59%)
Jan 08, 2015	10.23	10.23	10.04	10.11	644,668	-0.10(-0.93%)
Jan 07, 2015	10.13	10.20	10.07	10.20	1,870,717	+0.14(+1.42%)
Jan 06, 2015	10.10	10.25	10.04	10.06	1,469,503	+0.01(+0.06%)
Jan 05, 2015	9.923	10.11	9.923	10.05	432,033	+0.10(+0.95%)
Jan 02, 2015	9.899	9.959	9.632	9.959	616,203	+0.09(+0.90%)
Dec 31, 2014	9.953	9.870	9.870	9.870	415,100	-0.04(-0.42%)
Dec 30, 2014	9.935	10.04	9.848	9.911	340,994	-0.07(-0.71%)
Dec 29, 2014	9.977	10.09	9.977	9.983	297,450	+0.00(+0.00%)
Dec 26, 2014	9.953	10.05	9.917	9.983	336,964	+0.07(+0.72%)
Dec 24, 2014	9.893	9.911	9.911	9.911	186,525	+0.00(+0.00%)
Dec 23, 2014	10.01	10.03	9.887	9.911	457,403	-0.10(-0.95%)
Dec 22, 2014	9.804	10.02	9.804	10.01	608,908	+0.20(+2.06%)
Dec 19, 2014	9.774	9.914	9.763	9.804	3,295,887	+0.04(+0.43%)
Dec 18, 2014	9.691	9.795	9.608	9.763	1,485,417	+0.13(+1.36%)
Dec 17, 2014	9.323	9.665	9.311	9.632	1,401,277	+0.29(+3.12%)
Dec 16, 2014	9.275	9.430	9.227	9.340	701,308	+0.04(+0.38%)
Dec 15, 2014	9.388	9.459	9.245	9.305	623,676	-0.02(-0.19%)
Dec 12, 2014	9.239	9.412	9.239	9.323	546,211	-0.01(-0.06%)
Dec 11, 2014	9.346	9.477	9.275	9.329	464,266	+0.03(+0.32%)
Dec 10, 2014	9.305	9.456	9.293	9.299	750,059	-0.02(-0.19%)
Dec 09, 2014	9.257	9.358	9.245	9.317	763,816	-0.03(-0.32%)
Dec 08, 2014	9.257	9.352	9.257	9.346	713,437	+0.07(+0.77%)
Dec 05, 2014	9.257	9.311	9.233	9.275	760,516	+0.02(+0.19%)
Dec 04, 2014	9.192	9.340	9.132	9.257	720,427	+0.07(+0.71%)
Dec 03, 2014	9.162	9.227	9.144	9.192	727,146	+0.01(+0.13%)
Dec 02, 2014	9.061	9.216	9.050	9.180	812,904	+0.12(+1.38%)
Dec 01, 2014	9.204	9.275	9.037	9.055	644,284	-0.14(-1.49%)
Nov 28, 2014	9.275	9.364	9.192	9.192	499,415	-0.04(-0.45%)
Nov 26, 2014	9.186	9.233	9.233	9.233	960,381	+0.08(+0.84%)
Nov 25, 2014	9.227	9.269	9.144	9.156	8,619,938	-0.02(-0.26%)
Nov 24, 2014	9.162	9.293	9.132	9.180	2,283,292	+0.02(+0.26%)
Nov 21, 2014	9.299	9.337	9.156	9.156	800,517	-0.08(-0.84%)
Nov 20, 2014	9.162	9.263	9.156	9.233	446,873	+0.07(+0.71%)
Nov 19, 2014	9.442	9.442	9.168	9.168	649,007	-0.27(-2.90%)
Nov 18, 2014	9.317	9.483	9.299	9.442	662,952	+0.12(+1.28%)
Nov 17, 2014	9.495	9.572	9.323	9.323	816,494	-0.17(-1.75%)
Nov 14, 2014	9.364	9.519	9.329	9.489	879,726	+0.16(+1.72%)
Nov 13, 2014	9.162	9.430	9.138	9.329	1,721,849	+0.23(+2.48%)
Nov 12, 2014	9.115	9.222	9.037	9.103	1,302,581	-0.02(-0.20%)
Nov 11, 2014	9.162	9.186	9.013	9.120	560,930	-0.07(-0.78%)
Nov 10, 2014	9.180	9.239	9.019	9.192	909,630	-0.01(-0.06%)
Nov 07, 2014	9.287	9.388	9.109	9.198	1,612,310	-0.02(-0.19%)
Nov 06, 2014	9.138	9.222	9.120	9.216	735,137	+0.10(+1.11%)
Nov 05, 2014	9.162	9.352	9.067	9.115	324,117	-0.04(-0.45%)
Nov 04, 2014	9.186	9.216	9.097	9.156	412,829	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.