Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.801
7.924
7.801
7.870
212,401
+0.08(+1.08%)
Jan 30, 2017
8.008
8.008
7.778
7.786
142,287
-0.24(-2.96%)
Jan 27, 2017
8.084
8.161
8.000
8.023
100,392
-0.08(-1.04%)
Jan 26, 2017
8.222
8.298
8.092
8.107
59,425
-0.13(-1.58%)
Jan 25, 2017
8.253
8.291
8.130
8.237
103,164
+0.07(+0.84%)
Jan 24, 2017
8.046
8.191
8.023
8.168
84,280
+0.12(+1.52%)
Jan 23, 2017
8.054
8.084
7.998
8.046
86,152
+0.02(+0.19%)
Jan 20, 2017
7.970
8.092
7.962
8.031
89,359
+0.08(+1.06%)
Jan 19, 2017
8.207
8.207
7.947
7.947
116,794
-0.24(-2.99%)
Jan 18, 2017
8.268
8.268
8.161
8.191
110,169
-0.06(-0.74%)
Jan 17, 2017
8.245
8.321
8.184
8.253
115,373
+0.04(+0.47%)
Jan 13, 2017
8.214
8.214
8.214
0
-0.03(-0.37%)
Jan 12, 2017
8.306
8.344
8.214
8.245
121,062
-0.11(-1.37%)
Jan 11, 2017
8.367
8.405
8.314
8.360
107,865
-0.01(-0.09%)
Jan 10, 2017
8.360
8.413
8.253
8.367
155,224
+0.03(+0.37%)
Jan 09, 2017
8.383
8.459
8.337
8.337
112,877
-0.08(-1.00%)
Jan 06, 2017
8.474
8.566
8.413
8.421
72,909
-0.10(-1.17%)
Jan 05, 2017
8.666
8.704
8.467
8.520
214,875
-0.15(-1.68%)
Jan 04, 2017
8.765
8.849
8.658
8.666
181,807
-0.11(-1.31%)
Jan 03, 2017
8.696
8.834
8.604
8.780
283,324
+0.17(+1.95%)
Dec 30, 2016
8.612
8.612
8.612
0
-0.13(-1.49%)
Dec 29, 2016
8.589
8.765
8.558
8.742
206,413
+0.15(+1.69%)
Dec 28, 2016
8.375
8.612
8.298
8.597
211,660
+0.20(+2.37%)
Dec 27, 2016
8.589
8.620
8.398
8.398
79,960
-0.12(-1.44%)
Dec 23, 2016
8.520
8.520
8.520
0
+0.11(+1.36%)
Dec 22, 2016
8.436
8.444
8.306
8.405
96,701
-0.02(-0.27%)
Dec 21, 2016
8.566
8.688
8.421
8.428
123,750
-0.17(-1.96%)
Dec 20, 2016
8.474
8.676
8.474
8.597
217,690
+0.10(+1.17%)
Dec 19, 2016
8.467
8.528
8.421
8.497
257,117
+0.01(+0.09%)
Dec 16, 2016
8.405
8.528
8.405
8.490
424,519
+0.13(+1.56%)
Dec 15, 2016
8.329
8.474
8.291
8.360
433,686
+0.06(+0.74%)
Dec 14, 2016
8.451
8.520
8.291
8.298
386,695
-0.16(-1.90%)
Dec 13, 2016
8.482
8.539
8.405
8.459
265,214
+0.04(+0.45%)
Dec 12, 2016
8.451
8.566
8.398
8.421
328,847
-0.08(-0.90%)
Dec 09, 2016
8.696
8.727
8.490
8.497
195,975
-0.15(-1.68%)
Dec 08, 2016
8.528
8.688
8.497
8.643
376,987
+0.10(+1.16%)
Dec 07, 2016
8.413
8.589
8.413
8.543
208,170
+0.16(+1.92%)
Dec 06, 2016
8.306
8.390
8.184
8.383
192,164
+0.06(+0.74%)
Dec 05, 2016
8.298
8.371
8.214
8.321
168,713
+0.07(+0.83%)
Dec 02, 2016
8.191
8.402
8.191
8.253
100,838
-0.05(-0.64%)
Dec 01, 2016
8.360
8.390
8.184
8.306
91,714
-0.06(-0.73%)
Nov 30, 2016
8.405
8.405
8.284
8.367
117,292
-0.04(-0.45%)
Nov 29, 2016
8.436
8.543
8.352
8.405
177,544
+0.00(+0.00%)
Nov 28, 2016
8.520
8.574
8.398
8.405
118,508
-0.15(-1.79%)
Nov 25, 2016
8.337
8.566
8.337
8.558
58,430
+0.19(+2.29%)
Nov 23, 2016
8.367
8.367
8.367
0
-0.09(-1.08%)
Nov 22, 2016
8.383
8.490
8.283
8.459
218,083
+0.13(+1.56%)
Nov 21, 2016
8.214
8.367
8.176
8.329
124,384
+0.12(+1.49%)
Nov 18, 2016
8.314
8.314
8.176
8.207
184,567
-0.08(-1.01%)
Nov 17, 2016
8.306
8.413
8.222
8.291
150,676
+0.00(+0.00%)
Nov 16, 2016
8.398
8.398
8.191
8.291
203,041
-0.03(-0.41%)
Nov 15, 2016
8.491
8.491
8.242
8.325
224,178
-0.17(-2.04%)
Nov 14, 2016
8.469
8.635
8.378
8.499
292,476
+0.10(+1.17%)
Nov 11, 2016
8.287
8.454
8.182
8.401
289,583
+0.15(+1.83%)
Nov 10, 2016
8.416
8.484
8.144
8.250
272,768
-0.10(-1.18%)
Nov 09, 2016
8.197
8.408
8.106
8.348
242,027
+0.08(+0.91%)
Nov 08, 2016
8.144
8.295
8.106
8.272
108,041
+0.15(+1.86%)
Nov 07, 2016
8.121
8.188
8.031
8.121
75,045
+0.08(+0.94%)
Nov 04, 2016
7.759
8.114
7.759
8.046
114,839
+0.29(+3.70%)
Nov 03, 2016
7.600
7.834
7.596
7.759
112,760
+0.16(+2.09%)
Nov 02, 2016
7.668
7.706
7.592
7.600
81,875
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.