Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
10.37
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.117
9.162
9.046
9.099
325,070
-0.03(-0.29%)
Jan 30, 2020
9.277
9.330
9.126
9.126
235,572
-0.20(-2.09%)
Jan 29, 2020
9.348
9.392
9.238
9.321
208,689
-0.01(-0.10%)
Jan 28, 2020
9.339
9.366
9.224
9.330
178,960
+0.01(+0.10%)
Jan 27, 2020
9.383
9.383
9.237
9.321
212,966
-0.10(-1.04%)
Jan 24, 2020
9.445
9.516
9.330
9.419
260,574
-0.05(-0.56%)
Jan 23, 2020
9.614
9.685
9.441
9.472
268,725
-0.20(-2.02%)
Jan 22, 2020
9.862
9.862
9.525
9.667
234,686
-0.20(-2.07%)
Jan 21, 2020
9.960
9.960
9.853
9.871
152,029
-0.08(-0.80%)
Jan 17, 2020
9.986
10.03
9.898
9.951
152,443
-0.02(-0.18%)
Jan 16, 2020
9.898
9.986
9.818
9.969
230,228
+0.15(+1.54%)
Jan 15, 2020
9.685
9.827
9.658
9.818
154,307
+0.14(+1.47%)
Jan 14, 2020
9.578
9.694
9.535
9.676
187,856
+0.08(+0.83%)
Jan 13, 2020
9.481
9.596
9.419
9.596
185,858
+0.14(+1.50%)
Jan 10, 2020
9.499
9.534
9.428
9.454
197,770
-0.04(-0.47%)
Jan 09, 2020
9.569
9.694
9.472
9.499
230,404
-0.06(-0.65%)
Jan 08, 2020
9.791
9.791
9.552
9.561
252,222
-0.13(-1.37%)
Jan 07, 2020
9.676
9.791
9.614
9.694
231,204
-0.18(-1.80%)
Jan 06, 2020
9.694
9.960
9.640
9.871
251,600
+0.09(+0.91%)
Jan 03, 2020
9.765
9.836
9.729
9.782
331,835
-0.04(-0.45%)
Jan 02, 2020
10.23
10.23
9.782
9.827
239,030
-0.35(-3.40%)
Dec 31, 2019
10.17
10.29
10.15
10.17
144,889
+0.00(+0.00%)
Dec 30, 2019
10.12
10.17
10.07
10.17
243,435
+0.08(+0.79%)
Dec 27, 2019
10.10
10.13
9.977
10.09
208,933
-0.01(-0.09%)
Dec 26, 2019
10.08
10.13
9.995
10.10
197,301
+0.03(+0.26%)
Dec 24, 2019
10.16
10.18
10.06
10.07
72,951
-0.08(-0.79%)
Dec 23, 2019
10.19
10.26
10.15
10.15
149,260
-0.04(-0.35%)
Dec 20, 2019
10.24
10.37
10.17
10.19
479,318
-0.04(-0.35%)
Dec 19, 2019
10.19
10.25
10.19
10.23
208,441
+0.04(+0.35%)
Dec 18, 2019
10.15
10.31
10.14
10.19
271,709
+0.03(+0.26%)
Dec 17, 2019
10.28
10.35
10.14
10.16
186,114
-0.06(-0.61%)
Dec 16, 2019
10.16
10.29
10.15
10.23
291,277
+0.02(+0.17%)
Dec 13, 2019
10.30
10.37
10.11
10.21
261,702
-0.11(-1.03%)
Dec 12, 2019
10.47
10.51
10.27
10.31
260,336
-0.18(-1.69%)
Dec 11, 2019
10.47
10.54
10.45
10.49
162,994
+0.00(+0.00%)
Dec 10, 2019
10.50
10.55
10.46
10.49
137,145
-0.01(-0.08%)
Dec 09, 2019
10.47
10.56
10.45
10.50
111,425
-0.02(-0.17%)
Dec 06, 2019
10.52
10.56
10.47
10.52
145,903
+0.09(+0.85%)
Dec 05, 2019
10.44
10.50
10.34
10.43
200,814
+0.00(+0.00%)
Dec 04, 2019
10.39
10.54
10.37
10.43
137,995
+0.06(+0.60%)
Dec 03, 2019
10.30
10.37
10.26
10.37
115,670
-0.01(-0.09%)
Dec 02, 2019
10.51
10.52
10.27
10.38
197,970
-0.15(-1.43%)
Nov 29, 2019
10.46
10.55
10.41
10.53
100,463
+0.09(+0.85%)
Nov 27, 2019
10.26
10.46
10.23
10.44
145,452
+0.20(+1.99%)
Nov 26, 2019
10.19
10.32
10.19
10.23
262,970
-0.01(-0.09%)
Nov 25, 2019
10.23
10.25
10.18
10.24
154,678
+0.12(+1.18%)
Nov 22, 2019
10.29
10.29
10.08
10.12
192,465
-0.11(-1.03%)
Nov 21, 2019
10.33
10.38
10.15
10.23
249,144
-0.09(-0.85%)
Nov 20, 2019
10.07
10.35
10.07
10.32
341,491
+0.29(+2.88%)
Nov 19, 2019
9.966
10.10
9.957
10.03
104,967
+0.09(+0.88%)
Nov 18, 2019
9.852
9.957
9.835
9.940
106,987
+0.07(+0.71%)
Nov 15, 2019
9.887
9.957
9.808
9.870
125,268
+0.03(+0.27%)
Nov 14, 2019
9.799
9.913
9.791
9.843
160,813
+0.04(+0.36%)
Nov 13, 2019
9.791
9.870
9.764
9.808
143,069
-0.07(-0.71%)
Nov 12, 2019
9.992
10.05
9.870
9.878
155,769
-0.13(-1.31%)
Nov 11, 2019
9.957
10.10
9.895
10.01
155,613
-0.02(-0.18%)
Nov 08, 2019
10.02
10.12
9.984
10.03
234,564
-0.06(-0.61%)
Nov 07, 2019
10.07
10.11
9.940
10.09
264,272
+0.02(+0.17%)
Nov 06, 2019
10.23
10.25
10.00
10.07
318,495
-0.11(-1.12%)
Nov 05, 2019
10.40
10.47
10.14
10.19
244,382
-0.16(-1.53%)
Nov 04, 2019
10.24
10.57
10.24
10.34
435,188
-0.35(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.