Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
16.20
16.20
16.08
16.12
3,487
-0.42(-2.53%)
Jan 29, 2018
16.54
16.54
16.54
0
-0.22(-1.31%)
Jan 26, 2018
16.76
16.76
16.76
16.76
576
+0.11(+0.64%)
Jan 25, 2018
16.76
16.76
16.65
16.65
1,751
-0.11(-0.68%)
Jan 24, 2018
16.74
16.81
16.74
16.76
1,062
-0.10(-0.60%)
Jan 23, 2018
16.72
16.87
16.72
16.87
628
+0.22(+1.29%)
Jan 22, 2018
16.56
16.65
16.56
16.65
327
+0.29(+1.77%)
Jan 19, 2018
16.23
16.36
16.22
16.36
5,600
+0.07(+0.43%)
Jan 18, 2018
16.29
16.29
16.29
16.29
213
-0.09(-0.52%)
Jan 17, 2018
16.31
16.40
16.22
16.38
4,631
-0.07(-0.40%)
Jan 16, 2018
16.61
16.61
16.41
16.44
8,499
-0.03(-0.18%)
Jan 12, 2018
16.47
16.47
16.47
0
+0.10(+0.61%)
Jan 11, 2018
16.29
16.37
16.25
16.37
2,850
+0.30(+1.84%)
Jan 10, 2018
16.04
16.07
16.04
16.07
2,225
+0.06(+0.36%)
Jan 09, 2018
16.02
16.02
16.02
16.02
275
+0.03(+0.17%)
Jan 08, 2018
15.76
16.01
15.76
15.99
1,794
+0.12(+0.74%)
Jan 05, 2018
15.87
15.87
15.87
15.87
470
-0.16(-0.98%)
Jan 04, 2018
15.94
16.03
15.94
16.03
706
+0.46(+2.92%)
Jan 02, 2018
15.57
15.57
15.57
193
+0.35(+2.33%)
Dec 29, 2017
15.22
15.22
15.22
0
-0.19(-1.23%)
Dec 28, 2017
15.35
15.55
15.35
15.41
9,797
-0.01(-0.05%)
Dec 27, 2017
15.46
15.46
15.42
15.42
2,615
+0.04(+0.25%)
Dec 26, 2017
15.40
15.40
15.38
15.38
1,993
+0.08(+0.52%)
Dec 22, 2017
15.29
15.39
15.29
15.30
5,539
+0.05(+0.33%)
Dec 21, 2017
15.22
15.29
15.22
15.25
2,876
+0.11(+0.73%)
Dec 20, 2017
15.20
15.23
15.05
15.14
3,693
-0.12(-0.75%)
Dec 19, 2017
15.38
15.41
15.26
15.26
4,665
-0.14(-0.94%)
Dec 18, 2017
15.40
15.60
15.40
15.40
11,899
+0.07(+0.46%)
Dec 15, 2017
15.31
15.34
15.31
15.33
869
-0.09(-0.58%)
Dec 14, 2017
15.52
15.53
15.42
15.42
2,001
+0.07(+0.46%)
Dec 13, 2017
15.36
15.49
15.26
15.35
3,834
-0.01(-0.06%)
Dec 12, 2017
15.24
15.36
15.24
15.36
900
+0.17(+1.09%)
Dec 11, 2017
15.16
15.23
15.16
15.19
1,051
+0.29(+1.94%)
Dec 08, 2017
14.95
14.95
14.90
14.90
288
+0.07(+0.51%)
Dec 07, 2017
14.63
14.83
14.63
14.83
2,724
+0.22(+1.54%)
Dec 06, 2017
14.74
14.74
14.56
14.61
9,340
-0.25(-1.72%)
Dec 05, 2017
14.90
14.96
14.83
14.86
2,691
-0.11(-0.73%)
Dec 04, 2017
15.00
15.03
14.97
14.97
13,582
-0.04(-0.27%)
Dec 01, 2017
15.01
15.01
14.96
15.01
6,064
+0.30(+2.06%)
Nov 30, 2017
14.71
14.71
14.71
14.71
553
+0.43(+3.05%)
Nov 29, 2017
14.31
14.34
14.20
14.27
2,348
-0.21(-1.44%)
Nov 28, 2017
14.46
14.48
14.40
14.48
832
-0.18(-1.24%)
Nov 24, 2017
14.66
14.66
14.66
0
-0.01(-0.06%)
Nov 22, 2017
14.60
14.67
14.60
14.67
704
+0.08(+0.56%)
Nov 21, 2017
14.60
14.63
14.59
14.59
3,800
-0.21(-1.39%)
Nov 20, 2017
14.69
14.79
14.69
14.79
312
-0.04(-0.24%)
Nov 17, 2017
14.76
14.83
14.76
14.83
800
+0.08(+0.54%)
Nov 16, 2017
14.76
14.76
14.75
14.75
2,493
+0.02(+0.12%)
Nov 15, 2017
14.53
14.75
14.53
14.73
2,415
+0.04(+0.26%)
Nov 14, 2017
14.79
14.81
14.69
14.69
2,028
-0.21(-1.44%)
Nov 13, 2017
15.13
15.13
14.91
14.91
500
-0.32(-2.08%)
Nov 10, 2017
15.23
15.23
15.23
15.23
323
+0.05(+0.36%)
Nov 09, 2017
15.27
15.28
15.17
15.17
1,355
-0.13(-0.82%)
Nov 08, 2017
15.51
15.51
15.30
15.30
1,835
-0.27(-1.75%)
Nov 07, 2017
15.50
15.57
15.48
15.57
4,640
+0.17(+1.10%)
Nov 06, 2017
15.40
15.40
15.40
15.40
525
+0.08(+0.52%)
Nov 03, 2017
15.28
15.38
15.28
15.32
2,913
-0.01(-0.08%)
Nov 02, 2017
15.33
15.33
15.33
15.33
425
-0.08(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.