Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.78	35.81	35.55	35.74	184,632	-0.20(-0.54%)
Jan 30, 2017	36.11	36.11	35.69	35.93	314,960	-0.26(-0.72%)
Jan 27, 2017	36.23	36.28	36.14	36.19	236,276	+0.07(+0.21%)
Jan 26, 2017	36.25	36.30	36.00	36.12	200,977	-0.07(-0.21%)
Jan 25, 2017	36.08	36.21	36.04	36.19	314,631	+0.37(+1.04%)
Jan 24, 2017	35.51	35.88	35.48	35.82	203,462	+0.39(+1.10%)
Jan 23, 2017	35.38	35.47	35.22	35.43	125,314	+0.04(+0.11%)
Jan 20, 2017	35.40	35.49	35.32	35.40	119,199	+0.14(+0.40%)
Jan 19, 2017	35.31	35.43	35.19	35.26	93,014	-0.07(-0.21%)
Jan 18, 2017	35.29	35.34	35.18	35.33	124,490	+0.14(+0.40%)
Jan 17, 2017	35.33	35.33	35.10	35.19	166,451	-0.19(-0.53%)
Jan 13, 2017		35.38	35.38	35.38	0	+0.11(+0.32%)
Jan 12, 2017	35.26	35.27	34.87	35.27	135,903	-0.07(-0.21%)
Jan 11, 2017	35.16	35.36	35.11	35.34	178,491	+0.20(+0.56%)
Jan 10, 2017	35.17	35.28	35.07	35.14	267,945	+0.00(+0.00%)
Jan 09, 2017	35.12	35.24	35.12	35.14	159,244	+0.09(+0.27%)
Jan 06, 2017	34.90	35.14	34.72	35.05	263,095	+0.28(+0.80%)
Jan 05, 2017	34.72	34.88	34.65	34.77	166,193	+0.03(+0.08%)
Jan 04, 2017	34.60	34.78	34.60	34.74	136,452	+0.20(+0.59%)
Jan 03, 2017	34.48	34.70	34.30	34.54	673,720	+0.23(+0.68%)
Dec 30, 2016		34.31	34.31	34.31	0	-0.27(-0.78%)
Dec 29, 2016	34.52	34.63	34.45	34.58	122,877	+0.01(+0.03%)
Dec 28, 2016	34.99	34.99	34.53	34.57	123,609	-0.33(-0.95%)
Dec 27, 2016	34.81	35.05	34.81	34.90	161,210	+0.16(+0.45%)
Dec 23, 2016		34.74	34.74	34.74	0	+0.07(+0.19%)
Dec 22, 2016	34.88	34.88	34.58	34.68	113,403	-0.18(-0.51%)
Dec 21, 2016	34.92	34.92	34.76	34.85	115,895	-0.03(-0.08%)
Dec 20, 2016	34.91	34.98	34.81	34.88	164,375	+0.09(+0.26%)
Dec 19, 2016	34.66	34.94	34.59	34.79	124,177	+0.18(+0.52%)
Dec 16, 2016	34.94	34.94	34.54	34.61	145,829	-0.23(-0.66%)
Dec 15, 2016	34.82	35.04	34.75	34.84	189,737	+0.14(+0.40%)
Dec 14, 2016	34.86	34.95	34.64	34.70	170,083	-0.11(-0.32%)
Dec 13, 2016	34.54	35.00	34.51	34.81	175,962	+0.41(+1.18%)
Dec 12, 2016	34.46	34.50	34.26	34.41	122,802	-0.16(-0.46%)
Dec 09, 2016	34.52	34.58	34.45	34.56	124,969	+0.19(+0.54%)
Dec 08, 2016	34.26	34.50	34.19	34.38	131,426	+0.18(+0.54%)
Dec 07, 2016	33.58	34.25	33.58	34.19	156,250	+0.60(+1.77%)
Dec 06, 2016	33.60	33.66	33.44	33.60	93,710	+0.11(+0.33%)
Dec 05, 2016	33.33	33.60	33.23	33.49	108,087	+0.34(+1.03%)
Dec 02, 2016	32.91	33.22	32.86	33.15	282,645	+0.14(+0.42%)
Dec 01, 2016	33.83	33.84	32.90	33.01	246,997	-0.82(-2.44%)
Nov 30, 2016	34.27	34.28	33.80	33.83	242,816	-0.37(-1.08%)
Nov 29, 2016	34.16	34.36	34.07	34.20	292,480	+0.05(+0.14%)
Nov 28, 2016	34.19	34.34	34.13	34.16	230,247	-0.05(-0.14%)
Nov 25, 2016	34.15	34.20	34.08	34.20	269,979	+0.12(+0.35%)
Nov 23, 2016		34.08	34.08	34.08	0	-0.11(-0.33%)
Nov 22, 2016	34.37	34.37	34.13	34.19	249,246	+0.04(+0.11%)
Nov 21, 2016	34.05	34.19	33.90	34.16	378,734	+0.30(+0.88%)
Nov 18, 2016	33.92	34.04	33.80	33.86	204,650	-0.05(-0.14%)
Nov 17, 2016	33.74	33.91	33.64	33.91	322,213	+0.30(+0.88%)
Nov 16, 2016	33.24	33.66	33.24	33.61	208,208	+0.25(+0.75%)
Nov 15, 2016	33.12	33.49	33.12	33.36	299,728	+0.46(+1.41%)
Nov 14, 2016	33.45	33.45	32.74	32.90	762,751	-0.51(-1.53%)
Nov 11, 2016	33.09	33.41	32.97	33.41	128,823	+0.26(+0.78%)
Nov 10, 2016	33.82	33.91	32.73	33.15	291,970	-0.47(-1.41%)
Nov 09, 2016	33.00	33.71	32.90	33.62	206,531	-0.03(-0.08%)
Nov 08, 2016	33.48	33.82	33.39	33.65	122,051	+0.12(+0.36%)
Nov 07, 2016	33.25	33.53	33.24	33.53	128,818	+0.77(+2.35%)
Nov 04, 2016	32.77	33.07	32.69	32.76	136,101	-0.12(-0.37%)
Nov 03, 2016	33.03	33.11	32.81	32.88	102,529	-0.25(-0.76%)
Nov 02, 2016	33.34	33.42	33.04	33.13	93,505	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.