Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.46	17.46	17.36	17.37	2,807	-0.30(-1.71%)
Jan 28, 2021	17.59	17.67	17.59	17.67	2,523	+0.05(+0.30%)
Jan 27, 2021	17.75	17.75	17.62	17.62	3,480	-0.32(-1.79%)
Jan 26, 2021	17.98	17.98	17.91	17.94	3,078	+0.05(+0.28%)
Jan 25, 2021	18.06	18.06	17.79	17.89	4,060	-0.05(-0.30%)
Jan 22, 2021	18.11	18.11	17.86	17.95	6,586	-0.26(-1.43%)
Jan 21, 2021	18.29	18.29	18.20	18.21	3,764	-0.05(-0.25%)
Jan 20, 2021	18.27	18.30	18.19	18.25	5,274	+0.11(+0.61%)
Jan 19, 2021	18.38	18.38	18.14	18.14	2,384	+0.02(+0.10%)
Jan 15, 2021	18.23	18.26	18.11	18.12	4,103	-0.22(-1.19%)
Jan 14, 2021	18.44	18.44	18.32	18.34	1,556	+0.05(+0.28%)
Jan 13, 2021	18.31	18.32	18.29	18.29	2,909	-0.02(-0.10%)
Jan 12, 2021	18.29	18.31	18.23	18.31	1,148	+0.09(+0.52%)
Jan 11, 2021	18.23	18.23	18.11	18.21	1,203	-0.10(-0.55%)
Jan 08, 2021	18.29	18.43	18.27	18.31	2,375	+0.20(+1.10%)
Jan 07, 2021	18.06	18.15	18.06	18.11	4,436	+0.08(+0.44%)
Jan 06, 2021	18.11	18.11	18.04	18.04	1,716	-0.02(-0.13%)
Jan 05, 2021	17.98	18.06	17.98	18.06	1,327	+0.20(+1.10%)
Jan 04, 2021	18.11	18.11	17.79	17.86	3,072	+0.02(+0.13%)
Dec 31, 2020		17.84	17.84	17.84	4,173	-0.06(-0.35%)
Dec 30, 2020	17.99	18.06	17.90	17.90	4,173	-0.10(-0.55%)
Dec 29, 2020	17.89	18.00	17.88	18.00	1,699	+0.18(+1.00%)
Dec 28, 2020	17.77	17.93	17.77	17.82	6,929	+0.12(+0.70%)
Dec 24, 2020	17.62	17.70	17.62	17.70	218	+0.05(+0.29%)
Dec 23, 2020	17.56	17.72	17.56	17.65	2,025	+0.15(+0.84%)
Dec 22, 2020	17.70	17.70	17.50	17.50	2,549	-0.16(-0.89%)
Dec 21, 2020	17.60	17.66	17.59	17.66	1,441	-0.34(-1.89%)
Dec 18, 2020	17.98	18.00	17.97	18.00	765	+0.02(+0.12%)
Dec 17, 2020	17.96	17.99	17.96	17.98	1,110	+0.03(+0.15%)
Dec 16, 2020	17.92	17.95	17.88	17.95	2,275	+0.16(+0.89%)
Dec 15, 2020	17.77	17.79	17.75	17.79	2,342	+0.06(+0.34%)
Dec 14, 2020	17.75	17.76	17.73	17.73	1,971	+0.10(+0.54%)
Dec 11, 2020	17.68	17.73	17.63	17.63	1,969	-0.01(-0.06%)
Dec 10, 2020	17.54	17.66	17.54	17.65	935	+0.14(+0.79%)
Dec 09, 2020	17.60	17.60	17.37	17.51	2,733	-0.02(-0.13%)
Dec 08, 2020	17.47	17.53	17.47	17.53	510	+0.15(+0.85%)
Dec 07, 2020	17.38	17.38	17.38	17.38	502	-0.08(-0.43%)
Dec 04, 2020	17.50	17.55	17.46	17.46	1,094	+0.02(+0.12%)
Dec 03, 2020	17.43	17.47	17.43	17.44	1,538	+0.20(+1.17%)
Dec 02, 2020	17.15	17.24	17.15	17.24	1,163	+0.08(+0.48%)
Dec 01, 2020	17.23	17.24	17.15	17.15	1,524	+0.29(+1.73%)
Nov 30, 2020	16.94	16.94	16.83	16.86	1,078	-0.37(-2.13%)
Nov 27, 2020	17.23	17.23	17.23	17.23	109	-0.02(-0.11%)
Nov 25, 2020	17.10	17.25	17.10	17.25	3,391	-0.01(-0.08%)
Nov 24, 2020	17.17	17.26	17.17	17.26	547	+0.19(+1.13%)
Nov 23, 2020	17.05	17.15	17.00	17.07	14,119	+0.09(+0.55%)
Nov 20, 2020	16.89	17.00	16.89	16.98	1,203	+0.11(+0.68%)
Nov 19, 2020	16.86	16.86	16.86	16.86	402	+0.00(+0.00%)
Nov 18, 2020	16.96	16.96	16.86	16.86	786	-0.08(-0.46%)
Nov 17, 2020	16.82	16.94	16.82	16.94	559	+0.12(+0.73%)
Nov 16, 2020	16.73	16.83	16.73	16.82	2,699	+0.12(+0.71%)
Nov 13, 2020	16.68	16.70	16.68	16.70	547	+0.09(+0.52%)
Nov 12, 2020	16.77	16.77	16.52	16.61	17,108	-0.09(-0.52%)
Nov 11, 2020	16.77	16.77	16.70	16.70	780	+0.02(+0.15%)
Nov 10, 2020	16.59	16.73	16.59	16.67	1,809	+0.31(+1.91%)
Nov 09, 2020	16.46	16.46	16.36	16.36	257	+0.36(+2.28%)
Nov 06, 2020	15.94	16.03	15.92	16.00	656	+0.10(+0.62%)
Nov 05, 2020	15.90	15.90	15.90	15.90	122	+0.33(+2.14%)
Nov 04, 2020	15.56	15.59	15.56	15.56	620	+0.20(+1.29%)
Nov 03, 2020	15.33	15.39	15.27	15.37	1,352	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.