Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.351
4.385
4.321
4.370
852,909
-0.02(-0.34%)
Jan 30, 2014
4.385
4.392
4.359
4.385
842,953
+0.04(+0.86%)
Jan 29, 2014
4.336
4.370
4.336
4.347
635,557
-0.03(-0.69%)
Jan 28, 2014
4.362
4.400
4.359
4.377
1,171,352
+0.02(+0.34%)
Jan 27, 2014
4.404
4.407
4.336
4.362
1,491,652
-0.05(-1.02%)
Jan 24, 2014
4.475
4.475
4.404
4.408
1,346,380
-0.09(-1.92%)
Jan 23, 2014
4.528
4.528
4.483
4.494
1,031,559
-0.05(-1.07%)
Jan 22, 2014
4.531
4.543
4.524
4.543
690,420
+0.01(+0.23%)
Jan 21, 2014
4.529
4.536
4.518
4.532
770,179
+0.01(+0.33%)
Jan 17, 2014
4.484
4.518
4.518
4.518
601,732
+0.01(+0.25%)
Jan 16, 2014
4.480
4.506
4.473
4.506
659,649
+0.01(+0.25%)
Jan 15, 2014
4.488
4.503
4.484
4.495
803,668
+0.03(+0.58%)
Jan 14, 2014
4.462
4.477
4.454
4.469
1,238,298
+0.01(+0.17%)
Jan 13, 2014
4.506
4.514
4.447
4.462
1,268,100
-0.06(-1.40%)
Jan 10, 2014
4.525
4.532
4.499
4.525
481,949
+0.01(+0.16%)
Jan 09, 2014
4.529
4.529
4.499
4.518
509,227
+0.00(+0.00%)
Jan 08, 2014
4.506
4.519
4.480
4.518
667,707
-0.00(-0.08%)
Jan 07, 2014
4.454
4.529
4.454
4.521
1,178,004
+0.07(+1.68%)
Jan 06, 2014
4.450
4.465
4.432
4.447
825,393
-0.01(-0.25%)
Jan 03, 2014
4.462
4.469
4.413
4.458
1,066,540
-0.01(-0.25%)
Jan 02, 2014
4.506
4.506
4.454
4.469
1,120,918
-0.04(-0.83%)
Dec 31, 2013
4.536
4.506
4.506
4.506
777,606
-0.01(-0.25%)
Dec 30, 2013
4.536
4.536
4.495
4.518
528,404
-0.02(-0.49%)
Dec 27, 2013
4.525
4.551
4.495
4.540
922,838
+0.01(+0.25%)
Dec 26, 2013
4.536
4.551
4.525
4.529
786,300
+0.01(+0.16%)
Dec 24, 2013
4.518
4.536
4.506
4.521
432,575
+0.02(+0.41%)
Dec 23, 2013
4.469
4.506
4.469
4.503
1,368,450
+0.04(+1.00%)
Dec 20, 2013
4.428
4.473
4.410
4.458
745,508
+0.03(+0.73%)
Dec 19, 2013
4.388
4.433
4.388
4.425
793,608
+0.02(+0.42%)
Dec 18, 2013
4.372
4.422
4.359
4.407
802,411
+0.03(+0.76%)
Dec 17, 2013
4.377
4.385
4.352
4.374
502,552
+0.00(+0.08%)
Dec 16, 2013
4.355
4.370
4.344
4.370
788,427
+0.03(+0.77%)
Dec 13, 2013
4.344
4.348
4.311
4.337
781,648
-0.01(-0.25%)
Dec 12, 2013
4.348
4.359
4.326
4.348
468,589
+0.00(+0.00%)
Dec 11, 2013
4.374
4.374
4.340
4.348
614,055
-0.03(-0.68%)
Dec 10, 2013
4.370
4.377
4.352
4.377
692,636
-0.01(-0.25%)
Dec 09, 2013
4.388
4.392
4.370
4.388
848,064
+0.00(+0.00%)
Dec 06, 2013
4.359
4.396
4.348
4.388
1,067,460
+0.04(+0.93%)
Dec 05, 2013
4.340
4.348
4.326
4.348
553,982
+0.00(+0.09%)
Dec 04, 2013
4.344
4.374
4.329
4.344
1,271,050
+0.00(+0.00%)
Dec 03, 2013
4.388
4.388
4.337
4.344
996,467
-0.06(-1.26%)
Dec 02, 2013
4.436
4.436
4.392
4.400
764,298
-0.03(-0.58%)
Nov 29, 2013
4.451
4.455
4.425
4.425
455,909
-0.02(-0.50%)
Nov 27, 2013
4.411
4.448
4.403
4.448
431,713
+0.04(+0.92%)
Nov 26, 2013
4.403
4.414
4.385
4.407
452,414
+0.00(+0.00%)
Nov 25, 2013
4.414
4.433
4.407
4.407
618,938
-0.01(-0.33%)
Nov 22, 2013
4.411
4.422
4.400
4.422
526,247
+0.00(+0.00%)
Nov 21, 2013
4.385
4.429
4.377
4.422
747,060
+0.05(+1.18%)
Nov 20, 2013
4.377
4.407
4.363
4.370
667,831
-0.01(-0.19%)
Nov 19, 2013
4.382
4.399
4.364
4.378
656,705
+0.00(+0.08%)
Nov 18, 2013
4.397
4.415
4.375
4.375
773,631
-0.00(-0.08%)
Nov 15, 2013
4.386
4.397
4.367
4.378
721,286
+0.00(+0.00%)
Nov 14, 2013
4.356
4.386
4.345
4.378
689,367
+0.04(+0.93%)
Nov 12, 2013
4.342
4.349
4.312
4.338
650,807
-0.01(-0.25%)
Nov 11, 2013
4.331
4.356
4.331
4.349
780,086
+0.01(+0.25%)
Nov 08, 2013
4.305
4.342
4.304
4.338
655,367
+0.03(+0.59%)
Nov 07, 2013
4.378
4.378
4.309
4.312
935,957
-0.07(-1.51%)
Nov 06, 2013
4.371
4.386
4.353
4.378
948,395
+0.02(+0.42%)
Nov 05, 2013
4.349
4.367
4.316
4.360
943,880
+0.00(+0.08%)
Nov 04, 2013
4.327
4.374
4.317
4.356
889,452
+0.05(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.