Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.666
4.719
4.625
4.717
940,672
+0.10(+2.08%)
Jan 28, 2016
4.570
4.632
4.515
4.621
1,097,138
+0.08(+1.71%)
Jan 27, 2016
4.547
4.570
4.493
4.543
613,910
+0.01(+0.20%)
Jan 26, 2016
4.474
4.568
4.474
4.534
1,448,559
+0.10(+2.27%)
Jan 25, 2016
4.570
4.570
4.429
4.433
1,159,803
-0.15(-3.19%)
Jan 22, 2016
4.456
4.593
4.420
4.579
1,309,263
+0.21(+4.92%)
Jan 21, 2016
4.255
4.401
4.255
4.365
1,217,814
+0.12(+2.91%)
Jan 20, 2016
4.342
4.346
4.159
4.241
2,412,156
-0.17(-3.96%)
Jan 19, 2016
4.475
4.498
4.375
4.416
1,123,375
-0.04(-0.81%)
Jan 15, 2016
4.480
4.452
4.452
4.452
1,407,366
-0.14(-3.15%)
Jan 14, 2016
4.620
4.647
4.535
4.597
1,785,016
-0.02(-0.49%)
Jan 13, 2016
4.670
4.710
4.586
4.620
1,393,469
-0.02(-0.39%)
Jan 12, 2016
4.638
4.688
4.597
4.638
1,852,779
+0.03(+0.69%)
Jan 11, 2016
4.810
4.838
4.586
4.606
2,898,718
-0.19(-3.96%)
Jan 08, 2016
4.900
4.929
4.796
4.796
1,226,961
-0.10(-2.03%)
Jan 07, 2016
4.946
4.968
4.887
4.896
1,622,296
-0.10(-1.90%)
Jan 06, 2016
5.018
5.027
4.977
4.991
825,326
-0.08(-1.61%)
Jan 05, 2016
5.018
5.077
4.986
5.072
1,425,015
+0.07(+1.36%)
Jan 04, 2016
5.022
5.029
4.932
5.004
1,028,773
-0.08(-1.51%)
Dec 31, 2015
5.072
5.081
5.081
5.081
817,059
-0.02(-0.35%)
Dec 30, 2015
5.113
5.145
5.095
5.099
653,477
-0.01(-0.27%)
Dec 29, 2015
5.054
5.113
5.050
5.113
620,206
+0.06(+1.16%)
Dec 28, 2015
5.050
5.063
5.027
5.054
697,242
-0.01(-0.27%)
Dec 24, 2015
5.013
5.068
5.068
5.068
526,436
+0.07(+1.36%)
Dec 23, 2015
4.955
5.000
4.918
5.000
644,132
+0.09(+1.75%)
Dec 22, 2015
4.937
4.959
4.909
4.914
597,471
-0.01(-0.28%)
Dec 21, 2015
4.982
5.000
4.909
4.927
638,817
-0.01(-0.21%)
Dec 18, 2015
5.032
5.032
4.933
4.938
922,050
-0.09(-1.87%)
Dec 17, 2015
5.077
5.077
5.001
5.032
1,219,994
-0.04(-0.88%)
Dec 16, 2015
5.009
5.090
4.969
5.077
1,815,850
+0.09(+1.71%)
Dec 15, 2015
4.947
5.001
4.897
4.992
2,259,656
+0.07(+1.46%)
Dec 14, 2015
4.884
4.920
4.772
4.920
1,696,495
+0.02(+0.46%)
Dec 11, 2015
4.929
4.942
4.893
4.897
749,950
-0.05(-1.09%)
Dec 10, 2015
4.974
5.045
4.938
4.951
681,414
-0.02(-0.43%)
Dec 09, 2015
5.027
5.054
4.965
4.973
515,499
-0.05(-1.09%)
Dec 08, 2015
5.018
5.041
4.996
5.027
553,053
-0.02(-0.36%)
Dec 07, 2015
5.068
5.068
5.027
5.045
593,706
-0.04(-0.71%)
Dec 04, 2015
5.036
5.104
5.036
5.081
685,555
+0.04(+0.89%)
Dec 03, 2015
5.045
5.054
5.018
5.036
765,278
-0.00(-0.09%)
Dec 02, 2015
5.077
5.104
5.009
5.041
1,765,252
-0.01(-0.27%)
Dec 01, 2015
5.162
5.211
5.050
5.054
3,075,713
-0.10(-1.91%)
Nov 30, 2015
5.157
5.166
5.135
5.153
657,386
+0.02(+0.35%)
Nov 27, 2015
5.149
5.157
5.131
5.135
480,976
-0.02(-0.30%)
Nov 25, 2015
5.171
5.151
5.151
5.151
740,505
-0.00(-0.04%)
Nov 24, 2015
5.180
5.214
5.153
5.153
709,667
-0.06(-1.12%)
Nov 23, 2015
5.274
5.274
5.182
5.211
669,025
-0.05(-0.94%)
Nov 20, 2015
5.247
5.279
5.243
5.261
706,265
+0.01(+0.26%)
Nov 19, 2015
5.157
5.257
5.117
5.247
699,056
+0.10(+1.89%)
Nov 18, 2015
5.221
5.234
5.136
5.150
1,633,532
-0.06(-1.11%)
Nov 17, 2015
5.168
5.239
5.154
5.208
603,448
+0.04(+0.69%)
Nov 16, 2015
5.123
5.172
5.119
5.172
504,691
+0.04(+0.78%)
Nov 13, 2015
5.141
5.150
5.105
5.132
463,898
-0.03(-0.52%)
Nov 12, 2015
5.190
5.194
5.159
5.159
471,852
-0.05(-1.02%)
Nov 11, 2015
5.221
5.235
5.176
5.212
344,463
+0.02(+0.34%)
Nov 10, 2015
5.203
5.230
5.176
5.194
682,306
-0.01(-0.17%)
Nov 09, 2015
5.296
5.296
5.185
5.203
791,204
-0.10(-1.93%)
Nov 06, 2015
5.296
5.309
5.270
5.305
413,667
+0.00(+0.08%)
Nov 05, 2015
5.301
5.314
5.283
5.301
561,744
+0.00(+0.00%)
Nov 04, 2015
5.301
5.301
5.274
5.301
454,523
+0.01(+0.17%)
Nov 03, 2015
5.239
5.301
5.239
5.292
515,966
+0.04(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.