Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.47	56.47	56.27	56.32	1,508	+0.51(+0.91%)
Jan 30, 2014	56.40	56.40	55.74	55.81	2,340	-0.83(-1.47%)
Jan 29, 2014	56.19	56.67	56.18	56.64	6,471	+0.72(+1.30%)
Jan 28, 2014	56.35	56.41	55.91	55.92	4,048	-0.42(-0.75%)
Jan 27, 2014	55.67	56.51	55.58	56.34	22,090	+0.53(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.