Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.30	51.11	50.30	50.60	3,833	-0.08(-0.15%)
Jan 29, 2015	50.71	50.93	50.67	50.67	4,047	+0.32(+0.64%)
Jan 28, 2015	49.88	50.35	49.88	50.35	834	+0.25(+0.49%)
Jan 27, 2015	50.11	50.11	50.11	50.11	106	+0.27(+0.54%)
Jan 26, 2015	50.47	50.47	49.81	49.84	13,069	-0.27(-0.54%)
Jan 23, 2015	50.27	50.34	50.08	50.11	3,223	-0.34(-0.67%)
Jan 22, 2015	50.44	50.44	50.44	50.44	232	-1.03(-2.01%)
Jan 21, 2015	51.04	51.48	50.89	51.48	1,617	+0.32(+0.62%)
Jan 20, 2015	51.15	51.32	51.15	51.16	784	+0.19(+0.37%)
Jan 16, 2015	51.90	51.90	50.97	50.97	1,908	-0.61(-1.18%)
Jan 15, 2015	50.77	51.58	50.77	51.58	2,345	+0.39(+0.75%)
Jan 14, 2015	50.98	51.20	50.98	51.20	743	+0.95(+1.90%)
Jan 13, 2015	50.30	50.32	50.22	50.25	871	-0.69(-1.35%)
Jan 12, 2015	50.95	50.95	50.77	50.94	1,713	+0.32(+0.63%)
Jan 09, 2015	50.42	50.61	50.42	50.61	318	+0.58(+1.15%)
Jan 08, 2015	50.76	50.76	50.03	50.04	1,840	-1.07(-2.10%)
Jan 07, 2015	51.22	51.44	50.98	51.11	11,809	-0.36(-0.70%)
Jan 06, 2015	50.83	51.60	50.67	51.47	4,098	+0.91(+1.79%)
Jan 05, 2015	50.58	51.17	50.28	50.57	8,346	+0.54(+1.07%)
Jan 02, 2015	49.71	50.56	49.71	50.03	1,546	+0.03(+0.06%)
Dec 31, 2014	48.81	50.00	50.00	50.00	12,512	+0.83(+1.69%)
Dec 30, 2014	48.89	49.49	48.89	49.17	9,936	-0.30(-0.61%)
Dec 26, 2014	49.62	49.62	49.46	49.47	147	-0.32(-0.64%)
Dec 24, 2014	49.95	49.79	49.79	49.79	22,797	-0.26(-0.53%)
Dec 23, 2014	49.79	50.10	49.51	50.06	143,271	+0.03(+0.06%)
Dec 22, 2014	50.27	50.27	50.03	50.03	2,631	-0.21(-0.41%)
Dec 19, 2014	50.01	50.60	50.01	50.24	3,661	-0.23(-0.45%)
Dec 18, 2014	50.13	50.78	50.13	50.46	4,434	-0.79(-1.54%)
Dec 17, 2014	52.25	52.25	51.25	51.25	1,512	-0.99(-1.90%)
Dec 16, 2014	52.38	52.54	52.25	52.25	1,489	-0.12(-0.23%)
Dec 15, 2014	51.53	52.54	51.53	52.37	5,982	+0.47(+0.91%)
Dec 12, 2014	51.80	51.90	51.80	51.90	1,684	+0.35(+0.68%)
Dec 10, 2014	50.94	51.55	50.94	51.55	139	+0.94(+1.86%)
Dec 09, 2014	52.03	52.03	50.60	50.60	2,662	-0.43(-0.84%)
Dec 08, 2014	51.03	51.03	51.03	51.03	678	+0.45(+0.90%)
Dec 05, 2014	50.58	51.21	51.21	50.58	423	-0.63(-1.23%)
Dec 04, 2014	51.04	51.24	50.94	51.21	8,473	+0.41(+0.80%)
Dec 03, 2014	51.46	51.46	50.80	50.80	1,516	-1.02(-1.97%)
Dec 01, 2014	50.70	51.85	50.70	51.82	133	+1.30(+2.58%)
Nov 28, 2014	50.59	50.59	50.52	50.52	1,099	+0.23(+0.47%)
Nov 25, 2014	50.28	50.28	50.28	50.28	636	-0.69(-1.35%)
Nov 21, 2014	50.87	51.01	50.82	50.97	11	-0.48(-0.93%)
Nov 20, 2014	51.49	51.49	51.45	51.45	364	-0.56(-1.07%)
Nov 19, 2014	51.83	52.11	51.73	52.01	3,283	+0.83(+1.62%)
Nov 18, 2014	51.18	51.18	51.18	51.18	1,167	-0.21(-0.40%)
Nov 17, 2014	51.52	51.52	51.39	51.39	552	+0.33(+0.65%)
Nov 14, 2014	51.06	51.06	51.06	51.06	601	+0.40(+0.78%)
Nov 13, 2014	50.48	50.66	50.45	50.66	318	-0.05(-0.09%)
Nov 12, 2014	50.89	50.89	50.71	50.71	4,657	-0.37(-0.72%)
Nov 11, 2014	50.98	51.08	50.95	51.08	2,239	+0.02(+0.04%)
Nov 10, 2014	51.11	51.13	51.05	51.06	3,160	-0.13(-0.26%)
Nov 07, 2014	51.30	51.30	51.19	51.19	886	+0.08(+0.15%)
Nov 06, 2014	51.44	51.44	51.11	51.11	3,474	-0.10(-0.20%)
Nov 05, 2014	50.78	51.36	50.78	51.22	17,257	-0.28(-0.55%)
Nov 04, 2014	51.42	51.50	51.42	51.50	457	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.