Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.95	31.95	31.61	31.61	693	-0.31(-0.97%)
Jan 30, 2019	32.13	32.15	31.73	31.92	3,356	-0.26(-0.80%)
Jan 29, 2019	32.29	32.29	32.17	32.18	587	-0.04(-0.12%)
Jan 28, 2019	32.21	32.37	32.14	32.22	1,844	+0.23(+0.70%)
Jan 25, 2019	31.96	31.99	31.96	31.99	211	-0.37(-1.14%)
Jan 24, 2019	32.57	32.57	32.27	32.36	764	-0.21(-0.65%)
Jan 23, 2019	32.30	32.68	32.30	32.57	3,178	+0.04(+0.13%)
Jan 22, 2019	32.39	32.53	32.39	32.53	2,176	+0.56(+1.74%)
Jan 18, 2019	32.26	32.27	31.97	31.97	1,164	-0.33(-1.04%)
Jan 17, 2019	32.48	32.48	32.31	32.31	988	-0.24(-0.75%)
Jan 16, 2019	32.82	32.82	32.42	32.55	2,252	-0.27(-0.83%)
Jan 15, 2019	33.06	33.15	32.80	32.82	6,534	-0.18(-0.55%)
Jan 14, 2019	32.88	33.03	32.83	33.01	2,490	+0.27(+0.82%)
Jan 11, 2019	32.93	32.97	32.74	32.74	1,588	-0.08(-0.23%)
Jan 10, 2019	33.15	33.21	32.82	32.82	1,102	-0.16(-0.48%)
Jan 09, 2019	33.23	33.23	32.85	32.97	9,007	-0.29(-0.88%)
Jan 08, 2019	33.53	33.66	33.26	33.26	7,147	-0.48(-1.42%)
Jan 07, 2019	34.16	34.16	33.66	33.74	2,307	-0.49(-1.43%)
Jan 04, 2019	35.33	35.33	34.23	34.23	5,399	-1.27(-3.57%)
Jan 03, 2019	35.07	35.66	34.99	35.50	12,370	+0.60(+1.72%)
Jan 02, 2019	35.16	35.18	34.78	34.90	13,941	-0.17(-0.47%)
Dec 31, 2018	34.92	35.29	34.92	35.06	2,223	-0.12(-0.35%)
Dec 28, 2018	35.18	35.49	34.72	35.19	11,222	-0.26(-0.72%)
Dec 27, 2018	36.05	36.55	35.44	35.44	4,916	-0.12(-0.35%)
Dec 26, 2018	37.35	37.40	35.56	35.56	11,580	-1.68(-4.50%)
Dec 24, 2018	37.00	37.24	36.60	37.24	10,921	+0.65(+1.78%)
Dec 21, 2018	35.68	36.61	35.47	36.59	10,073	+0.75(+2.09%)
Dec 20, 2018	35.37	35.93	35.25	35.84	17,329	+0.58(+1.64%)
Dec 19, 2018	34.56	35.43	34.39	35.26	7,192	+0.78(+2.26%)
Dec 18, 2018	34.69	34.69	34.07	34.49	6,879	-0.11(-0.32%)
Dec 17, 2018	34.03	34.60	33.71	34.60	31,818	+0.80(+2.37%)
Dec 14, 2018	33.31	33.79	33.16	33.79	3,393	+0.54(+1.61%)
Dec 13, 2018	32.65	33.32	32.65	33.26	1,105	+0.53(+1.62%)
Dec 12, 2018	32.73	32.73	32.36	32.73	1,398	-0.36(-1.08%)
Dec 11, 2018	32.59	33.09	32.59	33.09	6,203	+0.06(+0.17%)
Dec 10, 2018	32.94	33.42	32.86	33.03	5,098	+0.23(+0.69%)
Dec 07, 2018	32.19	32.80	32.03	32.80	1,696	+0.19(+0.58%)
Dec 06, 2018	32.86	32.94	32.50	32.61	4,906	+1.52(+4.88%)
Dec 04, 2018	31.09	31.09	31.09	31.09	212	+0.27(+0.86%)
Dec 03, 2018	30.86	31.13	30.83	30.83	2,302	-0.27(-0.88%)
Nov 30, 2018	31.10	31.10	31.10	31.10	106	+0.07(+0.21%)
Nov 29, 2018	31.17	31.17	31.04	31.04	463	+0.00(+0.00%)
Nov 28, 2018	31.24	31.24	31.04	31.04	3,675	-0.57(-1.79%)
Nov 27, 2018	31.60	31.60	31.60	31.60	148	+0.26(+0.84%)
Nov 26, 2018	31.47	31.59	31.34	31.34	919	-0.31(-0.98%)
Nov 23, 2018	31.65	31.65	31.65	31.65	106	+0.04(+0.12%)
Nov 21, 2018		31.61	31.61	31.61	0	-0.45(-1.41%)
Nov 20, 2018	31.92	32.06	31.89	32.06	1,576	+0.62(+1.98%)
Nov 19, 2018	31.11	31.48	31.03	31.44	622	+0.41(+1.34%)
Nov 16, 2018	31.30	31.31	30.99	31.03	742	-0.09(-0.30%)
Nov 15, 2018	31.12	31.12	31.12	31.12	445	-0.18(-0.57%)
Nov 14, 2018	31.30			31.30	159	+0.00(+0.00%)
Nov 13, 2018	31.03	31.30	31.03	31.30	389	+0.23(+0.73%)
Nov 12, 2018	31.07	31.07	31.07	31.07	167	+0.86(+2.84%)
Nov 09, 2018	30.22	30.22	30.22	30.22	106	+0.00(+0.00%)
Nov 08, 2018	30.22	30.22	30.22	30.22	12	+0.00(+0.00%)
Nov 07, 2018	30.45	30.45	30.22	30.22	1,997	-0.27(-0.88%)
Nov 06, 2018	30.72	30.72	30.40	30.49	13,674	-0.07(-0.23%)
Nov 05, 2018	30.68	30.76	30.56	30.56	1,225	-0.17(-0.55%)
Nov 02, 2018	30.73	30.73	30.73	30.73	954	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.