Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.59	29.76	29.52	29.74	3,664	+0.66(+2.26%)
Jan 30, 2020	29.26	29.30	29.08	29.08	2,496	+0.06(+0.20%)
Jan 29, 2020	28.62	29.02	28.62	29.02	36,645	+0.23(+0.81%)
Jan 28, 2020	28.81	28.81	28.79	28.79	314	-0.23(-0.79%)
Jan 27, 2020	29.02	29.02	29.02	29.02	2	+0.32(+1.13%)
Jan 24, 2020	28.69	28.69	28.69	28.69	0	+0.43(+1.53%)
Jan 23, 2020	28.26	28.26	28.26	28.26	212	-0.06(-0.22%)
Jan 22, 2020	28.18	28.32	28.18	28.32	175	+0.02(+0.08%)
Jan 21, 2020	28.21	28.34	28.21	28.30	2,921	+0.24(+0.85%)
Jan 17, 2020	28.06	28.06	28.06	28.06	0	+0.04(+0.13%)
Jan 16, 2020	28.03	28.03	28.03	28.03	177	-0.38(-1.33%)
Jan 15, 2020	28.31	28.44	28.28	28.40	1,185	-0.09(-0.33%)
Jan 14, 2020	28.50	28.50	28.50	28.50	2	-0.10(-0.34%)
Jan 13, 2020	28.59	28.59	28.59	28.59	34	-0.26(-0.90%)
Jan 10, 2020	28.78	28.98	28.78	28.85	1,570	+0.13(+0.46%)
Jan 09, 2020	28.72	28.72	28.72	28.72	1	+0.03(+0.10%)
Jan 08, 2020	28.69	28.69	28.69	28.69	4	-0.06(-0.22%)
Jan 07, 2020	28.76	28.76	28.76	28.76	157	+0.15(+0.53%)
Jan 06, 2020	28.60	28.60	28.60	28.60	1,500	+0.04(+0.13%)
Jan 03, 2020	28.87	28.87	28.57	28.57	1,570	-0.01(-0.05%)
Jan 02, 2020	28.77	28.82	28.58	28.58	2,528	+0.05(+0.17%)
Dec 31, 2019	28.48	28.53	28.48	28.53	4,397	-0.11(-0.38%)
Dec 30, 2019	28.56	28.64	28.56	28.64	4,892	+0.02(+0.06%)
Dec 27, 2019	28.58	28.62	28.58	28.62	523	+0.12(+0.42%)
Dec 26, 2019	28.48	28.53	28.48	28.50	7,216	+0.01(+0.04%)
Dec 24, 2019	28.43	28.49	28.43	28.49	1,465	-0.04(-0.15%)
Dec 23, 2019	28.38	28.56	28.38	28.53	1,669	+0.03(+0.10%)
Dec 20, 2019	28.51	28.51	28.51	28.51	419	-0.03(-0.11%)
Dec 19, 2019	28.57	28.57	28.54	28.54	604	-0.06(-0.19%)
Dec 18, 2019	28.70	28.70	28.59	28.59	743	-0.13(-0.45%)
Dec 17, 2019	28.72	28.72	28.72	28.72	90	-0.21(-0.73%)
Dec 16, 2019	28.87	28.93	28.75	28.93	689	-0.17(-0.60%)
Dec 13, 2019	29.15	29.15	29.07	29.11	419	+0.23(+0.81%)
Dec 12, 2019	28.87	28.87	28.87	28.87	169	-0.34(-1.17%)
Dec 11, 2019	29.21	29.21	29.21	29.21	0	-0.02(-0.08%)
Dec 10, 2019	29.24	29.24	29.24	29.24	5	+0.06(+0.19%)
Dec 09, 2019	29.18	29.18	29.18	29.18	57	+0.06(+0.21%)
Dec 06, 2019	29.01	29.12	29.00	29.12	839	-0.42(-1.42%)
Dec 05, 2019	29.54	29.54	29.54	29.54	0	-0.08(-0.28%)
Dec 04, 2019	29.55	29.62	29.55	29.62	104	-0.23(-0.76%)
Dec 03, 2019	29.88	29.88	29.85	29.85	238	+0.11(+0.36%)
Dec 02, 2019	29.33	29.74	29.33	29.74	1,575	+0.37(+1.26%)
Nov 29, 2019	29.24	29.37	29.24	29.37	104	+0.16(+0.54%)
Nov 27, 2019	29.23	29.23	29.21	29.21	104	-0.11(-0.38%)
Nov 26, 2019	29.25	29.32	29.25	29.32	3,933	+0.03(+0.09%)
Nov 25, 2019	29.95	29.95	29.28	29.29	1,307	-0.74(-2.46%)
Nov 22, 2019	30.07	30.07	30.03	30.03	2,097	-0.08(-0.28%)
Nov 21, 2019	30.17	30.17	30.12	30.12	104	+0.13(+0.44%)
Nov 20, 2019	29.92	30.05	29.92	29.99	2,101	+0.19(+0.65%)
Nov 19, 2019	29.86	29.86	29.79	29.79	106	-0.06(-0.20%)
Nov 18, 2019	29.71	29.88	29.71	29.85	4,354	+0.11(+0.38%)
Nov 15, 2019	29.82	29.82	29.74	29.74	104	-0.13(-0.42%)
Nov 14, 2019	29.76	29.86	29.76	29.86	104	+0.05(+0.16%)
Nov 13, 2019	29.90	29.90	29.82	29.82	173	+0.16(+0.55%)
Nov 12, 2019	29.52	29.65	29.52	29.65	680	-0.01(-0.03%)
Nov 11, 2019	29.68	29.68	29.66	29.66	1,232	+0.09(+0.29%)
Nov 08, 2019	29.59	29.59	29.58	29.58	419	-0.03(-0.11%)
Nov 07, 2019	29.57	29.61	29.56	29.61	419	-0.06(-0.20%)
Nov 06, 2019	29.67	29.67	29.67	29.67	2	+0.17(+0.57%)
Nov 05, 2019	29.37	29.50	29.37	29.50	263	-0.04(-0.12%)
Nov 04, 2019	29.54	29.60	29.54	29.54	1,480	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.