Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.655
7.082
6.606
6.917
191,582
+0.26(+3.94%)
Jan 28, 2016
6.907
6.975
6.587
6.655
79,204
-0.08(-1.15%)
Jan 27, 2016
6.839
7.063
6.635
6.732
83,635
-0.17(-2.39%)
Jan 26, 2016
6.460
6.917
6.363
6.897
103,266
+0.50(+7.74%)
Jan 25, 2016
6.616
6.761
6.373
6.402
138,029
-0.30(-4.49%)
Jan 22, 2016
6.674
7.014
6.606
6.703
249,813
+0.23(+3.60%)
Jan 21, 2016
6.023
6.674
6.023
6.470
222,073
+0.46(+7.59%)
Jan 20, 2016
5.926
6.062
5.363
6.013
407,111
-0.06(-0.96%)
Jan 19, 2016
6.412
6.460
6.013
6.072
126,643
-0.34(-5.30%)
Jan 15, 2016
6.091
6.412
6.412
6.412
186,315
+0.10(+1.54%)
Jan 14, 2016
6.237
6.431
6.052
6.315
181,606
+0.14(+2.20%)
Jan 13, 2016
6.577
6.664
6.062
6.179
175,422
-0.28(-4.36%)
Jan 12, 2016
6.713
6.721
6.344
6.460
161,773
-0.17(-2.64%)
Jan 11, 2016
6.868
6.946
6.616
6.635
164,644
-0.25(-3.67%)
Jan 08, 2016
7.160
7.160
6.859
6.888
185,188
-0.27(-3.80%)
Jan 07, 2016
7.325
7.325
7.043
7.160
197,886
-0.28(-3.79%)
Jan 06, 2016
7.490
7.675
7.325
7.441
114,506
-0.17(-2.17%)
Jan 05, 2016
8.054
8.054
7.568
7.607
186,125
-0.45(-5.55%)
Jan 04, 2016
7.947
8.122
7.675
8.054
360,520
-0.07(-0.84%)
Dec 31, 2015
7.830
8.122
8.122
8.122
90,069
+0.27(+3.47%)
Dec 30, 2015
7.966
8.141
7.752
7.849
111,279
-0.19(-2.42%)
Dec 29, 2015
7.616
8.083
7.616
8.044
116,120
+0.43(+5.61%)
Dec 28, 2015
7.966
8.024
7.490
7.616
196,635
-0.44(-5.43%)
Dec 24, 2015
8.063
8.054
8.054
8.054
112,612
-0.04(-0.48%)
Dec 23, 2015
7.888
8.258
7.830
8.092
230,712
+0.30(+3.87%)
Dec 22, 2015
7.743
7.864
7.694
7.791
184,880
+0.01(+0.12%)
Dec 21, 2015
8.112
8.180
7.636
7.782
252,833
-0.33(-4.07%)
Dec 18, 2015
8.432
8.471
8.073
8.112
256,522
-0.36(-4.24%)
Dec 17, 2015
8.646
8.802
8.267
8.471
168,324
-0.17(-1.91%)
Dec 16, 2015
8.267
8.899
8.248
8.636
678,823
+0.37(+4.47%)
Dec 15, 2015
8.316
8.442
7.947
8.267
480,272
+0.00(+0.00%)
Dec 14, 2015
8.413
8.656
8.063
8.267
209,297
-0.26(-3.08%)
Dec 11, 2015
8.646
8.656
8.374
8.530
123,471
-0.18(-2.12%)
Dec 10, 2015
8.879
9.006
8.709
8.714
128,066
-0.08(-0.88%)
Dec 09, 2015
8.714
9.190
8.714
8.792
124,923
+0.09(+1.00%)
Dec 08, 2015
8.704
8.889
8.617
8.704
171,382
-0.11(-1.21%)
Dec 07, 2015
9.006
9.282
8.646
8.811
326,100
-0.14(-1.52%)
Dec 04, 2015
9.171
9.219
8.646
8.947
188,984
-0.22(-2.44%)
Dec 03, 2015
9.297
9.452
9.142
9.171
261,555
-0.09(-0.94%)
Dec 02, 2015
9.190
9.355
9.180
9.258
291,660
+0.08(+0.85%)
Dec 01, 2015
9.151
9.394
9.132
9.180
143,418
+0.05(+0.53%)
Nov 30, 2015
9.083
9.384
9.074
9.132
193,968
+0.08(+0.86%)
Nov 27, 2015
8.967
9.384
8.909
9.054
74,657
+0.08(+0.86%)
Nov 25, 2015
8.948
8.977
8.977
8.977
172,682
-0.03(-0.32%)
Nov 24, 2015
8.482
9.142
8.458
9.006
271,088
+0.54(+6.41%)
Nov 23, 2015
8.395
8.579
8.288
8.463
209,416
+0.07(+0.81%)
Nov 20, 2015
7.290
9.326
7.290
8.395
1,179,631
+1.43(+20.45%)
Nov 19, 2015
7.067
7.261
6.873
6.970
308,108
-0.14(-1.91%)
Nov 18, 2015
7.115
7.280
6.902
7.106
76,489
+0.00(+0.00%)
Nov 17, 2015
7.183
7.271
6.999
7.106
77,565
-0.10(-1.35%)
Nov 16, 2015
7.203
7.319
7.057
7.203
135,909
+0.00(+0.00%)
Nov 13, 2015
7.183
7.290
6.931
7.203
56,550
+0.00(+0.00%)
Nov 12, 2015
7.290
7.300
7.096
7.203
156,476
-0.22(-3.00%)
Nov 11, 2015
7.532
7.552
7.290
7.426
145,880
-0.15(-1.92%)
Nov 10, 2015
7.464
7.658
7.329
7.571
70,540
+0.09(+1.17%)
Nov 09, 2015
7.629
7.775
7.445
7.484
88,098
-0.20(-2.65%)
Nov 06, 2015
7.484
7.755
7.416
7.687
82,808
+0.14(+1.80%)
Nov 05, 2015
7.387
7.687
7.145
7.552
259,078
+0.14(+1.83%)
Nov 04, 2015
7.561
7.561
7.232
7.416
218,315
-0.21(-2.80%)
Nov 03, 2015
7.620
7.833
7.532
7.629
69,076
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.