Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		11.24	11.24	11.24	0	+0.14(+1.26%)
Jan 30, 2019	11.04	11.23	10.96	11.10	5,157,727	+0.15(+1.37%)
Jan 29, 2019	11.00	11.08	10.89	10.95	4,121,435	-0.11(-0.99%)
Jan 28, 2019	10.70	11.13	10.35	11.06	8,693,963	+0.00(+0.00%)
Jan 25, 2019	11.05	11.12	10.99	11.06	4,088,100	+0.14(+1.28%)
Jan 24, 2019	11.04	11.26	10.91	10.92	3,902,271	+0.03(+0.28%)
Jan 23, 2019	11.04	11.13	10.77	10.89	1,214,768	-0.16(-1.45%)
Jan 22, 2019	11.47	11.47	10.97	11.05	1,433,879	-0.48(-4.16%)
Jan 18, 2019	11.46	11.58	11.35	11.53	1,308,500	+0.18(+1.59%)
Jan 17, 2019	11.17	11.46	11.17	11.35	1,114,584	+0.12(+1.07%)
Jan 16, 2019	11.18	11.39	11.13	11.23	1,087,732	+0.08(+0.72%)
Jan 15, 2019	11.48	11.56	11.06	11.15	1,445,476	-0.34(-2.96%)
Jan 14, 2019	11.63	11.83	11.45	11.49	1,635,502	-0.35(-2.96%)
Jan 11, 2019	11.71	11.87	11.65	11.84	1,119,100	+0.02(+0.17%)
Jan 10, 2019	11.53	11.84	11.44	11.82	1,678,542	+0.19(+1.63%)
Jan 09, 2019	11.42	11.70	11.36	11.63	1,458,150	+0.29(+2.56%)
Jan 08, 2019	11.19	11.48	11.19	11.34	2,556,460	+0.20(+1.80%)
Jan 07, 2019	10.76	11.17	10.70	11.14	2,194,279	+0.31(+2.86%)
Jan 04, 2019	10.34	10.88	10.26	10.83	2,295,700	+0.72(+7.12%)
Jan 03, 2019	10.59	10.60	10.03	10.11	1,570,570	-0.51(-4.80%)
Jan 02, 2019	10.17	10.73	10.03	10.62	1,988,813	+0.29(+2.81%)
Dec 31, 2018	10.24	10.36	9.990	10.33	1,983,700	+0.13(+1.27%)
Dec 28, 2018	10.31	10.43	10.14	10.20	1,225,300	-0.03(-0.29%)
Dec 27, 2018	9.860	10.23	9.730	10.23	1,613,163	+0.16(+1.59%)
Dec 26, 2018	9.400	10.08	9.260	10.07	1,856,246	+0.76(+8.16%)
Dec 24, 2018	9.630	9.760	9.310	9.310	1,327,400	-0.47(-4.81%)
Dec 21, 2018	10.05	10.18	9.640	9.780	3,338,600	-0.24(-2.40%)
Dec 20, 2018	10.29	10.46	9.900	10.02	2,479,145	-0.16(-1.57%)
Dec 19, 2018	10.55	10.78	10.08	10.18	2,231,753	-0.34(-3.23%)
Dec 18, 2018	10.60	10.71	10.45	10.52	1,565,047	+0.06(+0.57%)
Dec 17, 2018	10.86	11.04	10.35	10.46	2,292,534	-0.45(-4.12%)
Dec 14, 2018	10.95	11.09	10.88	10.91	1,871,500	-0.15(-1.36%)
Dec 13, 2018	11.21	11.29	11.04	11.06	3,353,982	-0.15(-1.34%)
Dec 12, 2018	11.29	11.43	11.19	11.21	1,510,327	+0.15(+1.36%)
Dec 11, 2018	11.25	11.34	11.01	11.06	1,556,198	+0.06(+0.55%)
Dec 10, 2018	10.98	11.10	10.73	11.00	2,052,108	-0.02(-0.18%)
Dec 07, 2018	11.40	11.58	10.95	11.02	1,520,500	-0.33(-2.91%)
Dec 06, 2018	11.23	11.35	11.02	11.35	1,974,984	-0.09(-0.79%)
Dec 04, 2018	11.92	12.01	11.41	11.44	1,754,400	-0.55(-4.59%)
Dec 03, 2018	11.97	12.20	11.75	11.99	1,720,362	+0.22(+1.87%)
Nov 30, 2018	11.44	11.84	11.44	11.77	1,772,500	+0.25(+2.17%)
Nov 29, 2018	11.60	11.70	11.34	11.52	1,952,857	-0.12(-1.03%)
Nov 28, 2018	11.24	11.67	10.99	11.64	1,615,284	+0.47(+4.21%)
Nov 27, 2018	11.23	11.34	11.01	11.17	3,345,520	-0.11(-0.98%)
Nov 26, 2018	11.12	11.48	11.12	11.28	2,409,008	+0.26(+2.36%)
Nov 23, 2018	10.87	11.12	10.85	11.02	549,500	+0.03(+0.27%)
Nov 21, 2018		10.99	10.99	10.99	0	+0.28(+2.61%)
Nov 20, 2018	10.94	10.95	10.55	10.71	3,735,757	-0.41(-3.69%)
Nov 19, 2018	11.29	11.43	11.09	11.12	2,241,740	-0.28(-2.46%)
Nov 16, 2018	11.14	11.43	10.97	11.40	1,727,200	+0.25(+2.24%)
Nov 15, 2018	10.56	11.29	10.47	11.15	2,876,649	+0.59(+5.59%)
Nov 14, 2018	10.75	10.86	10.46	10.56	1,598,678	-0.13(-1.22%)
Nov 13, 2018	10.73	10.93	10.65	10.69	3,644,542	+0.07(+0.66%)
Nov 12, 2018	11.03	11.03	10.61	10.62	1,954,371	-0.45(-4.07%)
Nov 09, 2018	11.12	11.15	10.96	11.07	1,881,300	-0.19(-1.69%)
Nov 08, 2018	11.20	11.34	11.05	11.26	3,127,895	+0.11(+0.99%)
Nov 07, 2018	11.14	11.21	10.99	11.15	2,997,489	+0.15(+1.36%)
Nov 06, 2018	10.95	11.12	10.81	11.00	8,590,057	+0.05(+0.46%)
Nov 05, 2018	10.98	11.13	10.77	10.95	3,827,828	+0.02(+0.18%)
Nov 02, 2018	10.98	11.16	10.85	10.93	2,860,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.