Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6720	0.6800	0.6500	0.6691	1,970,752	-0.01(-1.18%)
Jan 30, 2017	0.7000	0.7199	0.6700	0.6771	2,362,253	-0.03(-4.22%)
Jan 27, 2017	0.8070	0.8278	0.7060	0.7069	7,155,755	-0.10(-12.64%)
Jan 26, 2017	0.8000	0.8494	0.8000	0.8092	1,221,731	+0.00(+0.24%)
Jan 25, 2017	0.8300	0.8500	0.7713	0.8073	1,629,637	+0.01(+0.91%)
Jan 24, 2017	0.8100	0.8100	0.7500	0.8000	1,493,023	+0.05(+6.65%)
Jan 23, 2017	0.8266	0.8266	0.6750	0.7501	5,541,391	-0.08(-9.59%)
Jan 20, 2017	0.8319	0.8689	0.8000	0.8297	2,732,498	-0.01(-1.39%)
Jan 19, 2017	0.8692	0.8692	0.8000	0.8414	2,189,879	-0.02(-2.15%)
Jan 18, 2017	0.8750	0.8800	0.8426	0.8599	1,898,187	-0.02(-2.18%)
Jan 17, 2017	0.8900	0.9000	0.8757	0.8791	1,138,871	-0.01(-1.46%)
Jan 13, 2017		0.8921	0.8921	0.8921	0	-0.03(-2.91%)
Jan 12, 2017	0.9500	0.9500	0.8915	0.9188	1,231,168	-0.01(-0.73%)
Jan 11, 2017	0.9500	0.9501	0.9100	0.9256	1,141,165	-0.01(-0.83%)
Jan 10, 2017	0.8983	0.9403	0.8831	0.9333	1,864,391	+0.05(+6.06%)
Jan 09, 2017	0.9000	0.9153	0.8701	0.8800	2,012,218	-0.04(-3.83%)
Jan 06, 2017	0.9500	0.9689	0.9051	0.9150	1,323,198	-0.03(-3.68%)
Jan 05, 2017	0.9450	0.9800	0.9300	0.9500	1,745,352	+0.00(+0.23%)
Jan 04, 2017	0.9298	0.9499	0.8900	0.9478	1,764,943	+0.04(+4.65%)
Jan 03, 2017	0.9000	0.9180	0.8800	0.9057	1,324,142	+0.03(+3.66%)
Dec 30, 2016		0.8737	0.8737	0.8737	0	-0.03(-3.15%)
Dec 29, 2016	0.9000	0.9296	0.9000	0.9021	1,312,961	-0.02(-1.66%)
Dec 28, 2016	0.9320	0.9700	0.9010	0.9173	1,098,578	-0.02(-2.36%)
Dec 27, 2016	0.9780	0.9839	0.9300	0.9395	850,866	-0.01(-1.08%)
Dec 23, 2016		0.9498	0.9498	0.9498	0	-0.02(-2.34%)
Dec 22, 2016	1.020	1.025	0.9400	0.9726	3,129,598	-0.06(-5.57%)
Dec 21, 2016	1.030	1.040	1.000	1.030	977,515	+0.00(+0.00%)
Dec 20, 2016	1.030	1.045	1.010	1.030	1,026,945	+0.00(+0.00%)
Dec 19, 2016	1.020	1.050	1.010	1.030	1,297,417	+0.02(+1.98%)
Dec 16, 2016	1.050	1.050	1.000	1.010	5,048,509	-0.03(-2.88%)
Dec 15, 2016	1.030	1.070	1.010	1.040	2,318,050	+0.00(+0.00%)
Dec 14, 2016	1.080	1.080	1.020	1.040	4,578,948	-0.04(-3.70%)
Dec 13, 2016	1.100	1.125	1.070	1.080	1,519,546	-0.01(-0.92%)
Dec 12, 2016	1.110	1.160	1.060	1.090	2,179,339	+0.04(+3.81%)
Dec 09, 2016	1.080	1.090	1.050	1.050	908,581	-0.02(-1.87%)
Dec 08, 2016	1.050	1.070	1.030	1.070	1,460,324	+0.02(+1.90%)
Dec 07, 2016	1.060	1.080	1.040	1.050	1,383,399	+0.00(+0.00%)
Dec 06, 2016	1.030	1.090	1.030	1.050	1,671,794	+0.01(+0.96%)
Dec 05, 2016	1.100	1.110	1.022	1.040	3,194,392	-0.02(-1.89%)
Dec 02, 2016	1.080	1.100	1.050	1.060	1,051,567	-0.03(-2.75%)
Dec 01, 2016	1.060	1.120	1.050	1.090	2,506,903	+0.06(+5.83%)
Nov 30, 2016	1.070	1.090	1.010	1.030	3,091,825	+0.01(+0.98%)
Nov 29, 2016	1.020	1.060	0.9972	1.020	1,422,179	-0.01(-0.97%)
Nov 28, 2016	1.070	1.080	1.020	1.030	651,499	-0.04(-3.74%)
Nov 25, 2016	1.050	1.070	1.020	1.070	369,906	+0.02(+1.90%)
Nov 23, 2016		1.050	1.050	1.050	0	-0.03(-2.78%)
Nov 22, 2016	1.100	1.130	1.060	1.080	1,020,284	-0.03(-2.70%)
Nov 21, 2016	1.170	1.170	1.070	1.110	1,263,562	+0.01(+0.91%)
Nov 18, 2016	1.130	1.130	1.090	1.100	1,079,847	-0.03(-2.65%)
Nov 17, 2016	1.130	1.170	1.110	1.130	744,714	+0.00(+0.00%)
Nov 16, 2016	1.120	1.160	1.090	1.130	934,912	+0.01(+0.89%)
Nov 15, 2016	1.070	1.130	1.040	1.120	1,608,845	+0.07(+6.67%)
Nov 14, 2016	1.050	1.080	1.000	1.050	933,372	+0.00(+0.00%)
Nov 11, 2016	1.060	1.060	1.040	1.050	1,171,556	-0.01(-0.94%)
Nov 10, 2016	1.010	1.090	1.000	1.060	3,578,124	+0.05(+4.95%)
Nov 09, 2016	0.9800	1.030	0.9601	1.010	4,012,287	+0.05(+4.66%)
Nov 08, 2016	0.9800	0.9870	0.9510	0.9650	1,226,814	-0.01(-1.52%)
Nov 07, 2016	1.020	1.040	0.9626	0.9799	1,900,993	-0.01(-1.01%)
Nov 04, 2016	0.9900	1.060	0.9800	0.9899	1,838,122	+0.01(+0.84%)
Nov 03, 2016	1.010	1.050	0.9800	0.9817	1,470,242	-0.03(-2.80%)
Nov 02, 2016	1.050	1.050	0.9800	1.010	1,390,209	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.