Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.00	17.15	16.79	17.04	1,158,900	-0.14(-0.81%)
Jan 30, 2006	17.45	17.52	16.96	17.18	1,374,200	+0.23(+1.36%)
Jan 27, 2006	16.68	16.95	16.68	16.95	1,058,200	+0.28(+1.68%)
Jan 26, 2006	16.60	16.68	16.53	16.67	862,700	+0.19(+1.15%)
Jan 25, 2006	16.50	16.57	16.41	16.48	631,600	+0.02(+0.12%)
Jan 24, 2006	16.30	16.46	16.26	16.46	585,300	+0.25(+1.54%)
Jan 23, 2006	16.22	16.32	16.20	16.21	408,300	+0.04(+0.25%)
Jan 20, 2006	16.50	16.59	16.10	16.17	474,300	-0.32(-1.94%)
Jan 19, 2006	16.24	16.50	16.20	16.49	899,800	+0.30(+1.85%)
Jan 18, 2006	16.16	16.22	16.10	16.19	463,700	+0.03(+0.19%)
Jan 17, 2006	16.40	16.45	16.06	16.16	595,700	-0.15(-0.92%)
Jan 13, 2006	16.24	16.31	16.15	16.31	623,000	+0.10(+0.62%)
Jan 12, 2006	16.18	16.31	16.12	16.21	1,032,200	+0.01(+0.06%)
Jan 11, 2006	16.15	16.20	16.04	16.20	456,700	+0.12(+0.75%)
Jan 10, 2006	15.95	16.12	15.91	16.08	457,600	+0.12(+0.75%)
Jan 09, 2006	15.83	16.00	15.79	15.96	630,500	+0.17(+1.08%)
Jan 06, 2006	15.70	15.80	15.60	15.79	563,300	+0.13(+0.83%)
Jan 05, 2006	15.63	15.71	15.57	15.66	508,300	-0.04(-0.25%)
Jan 04, 2006	15.42	15.70	15.35	15.70	756,100	+0.29(+1.88%)
Jan 03, 2006	15.31	15.48	15.06	15.41	482,900	+0.21(+1.38%)
Dec 30, 2005	15.30	15.32	15.15	15.20	215,300	-0.11(-0.72%)
Dec 29, 2005	15.42	15.42	15.27	15.31	172,200	-0.15(-0.97%)
Dec 28, 2005	15.42	15.46	15.30	15.46	259,100	+0.09(+0.59%)
Dec 27, 2005	15.60	15.60	15.30	15.37	282,600	-0.16(-1.03%)
Dec 23, 2005	15.45	15.55	15.36	15.53	240,200	+0.13(+0.84%)
Dec 22, 2005	15.54	15.54	15.33	15.40	229,700	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.