Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.700
9.730
9.650
9.510
53,504
-0.19(-1.96%)
Jan 29, 2015
9.850
9.850
9.440
9.700
79,487
-0.18(-1.82%)
Jan 28, 2015
9.950
10.08
9.800
9.880
70,146
-0.04(-0.40%)
Jan 27, 2015
9.989
10.03
9.850
9.920
38,532
-0.09(-0.90%)
Jan 26, 2015
10.48
10.57
10.00
10.01
41,760
-0.48(-4.58%)
Jan 23, 2015
10.52
10.70
10.45
10.49
31,796
-0.03(-0.29%)
Jan 22, 2015
10.35
10.55
10.22
10.52
61,473
+0.18(+1.74%)
Jan 21, 2015
10.16
10.48
10.12
10.34
36,240
+0.14(+1.37%)
Jan 20, 2015
9.990
10.29
9.860
10.20
32,512
+0.14(+1.39%)
Jan 16, 2015
9.960
10.22
9.890
10.06
24,148
+0.06(+0.60%)
Jan 15, 2015
10.23
10.23
9.730
10.00
79,444
-0.16(-1.57%)
Jan 14, 2015
10.20
10.30
9.819
10.16
62,350
-0.06(-0.59%)
Jan 13, 2015
10.01
10.27
9.590
10.22
91,276
+0.24(+2.40%)
Jan 12, 2015
10.10
10.10
9.910
9.980
79,957
-0.16(-1.58%)
Jan 09, 2015
9.990
10.33
9.920
10.14
40,670
+0.19(+1.91%)
Jan 08, 2015
9.920
10.06
9.690
9.950
72,619
+0.12(+1.22%)
Jan 07, 2015
10.09
10.12
9.770
9.830
91,396
-0.22(-2.19%)
Jan 06, 2015
10.05
10.15
9.940
10.05
144,095
+0.05(+0.50%)
Jan 05, 2015
10.00
10.12
9.920
10.00
86,757
-0.17(-1.67%)
Jan 02, 2015
10.26
10.35
10.00
10.17
58,256
-0.05(-0.49%)
Dec 31, 2014
10.21
10.22
10.22
10.22
103,100
+0.00(+0.00%)
Dec 30, 2014
10.28
10.30
9.920
10.22
86,019
-0.01(-0.10%)
Dec 29, 2014
10.15
10.29
10.05
10.23
101,659
+0.02(+0.20%)
Dec 26, 2014
9.820
10.27
9.530
10.21
226,863
+0.31(+3.13%)
Dec 24, 2014
10.35
9.900
9.900
9.900
57,000
-0.59(-5.62%)
Dec 23, 2014
10.64
10.65
10.38
10.49
94,689
-0.12(-1.13%)
Dec 22, 2014
10.45
10.65
10.26
10.61
114,557
+0.11(+1.05%)
Dec 19, 2014
10.10
10.51
10.10
10.50
335,756
+0.42(+4.17%)
Dec 18, 2014
9.810
10.13
9.250
10.08
173,000
+0.28(+2.86%)
Dec 17, 2014
9.180
9.890
9.180
9.800
141,314
+0.57(+6.18%)
Dec 16, 2014
8.780
9.330
8.090
9.230
338,732
+0.47(+5.37%)
Dec 15, 2014
10.02
10.02
8.710
8.760
187,331
-1.27(-12.66%)
Dec 12, 2014
10.03
10.16
9.560
10.03
94,793
-0.15(-1.47%)
Dec 11, 2014
10.80
10.85
10.10
10.18
94,776
-0.64(-5.91%)
Dec 10, 2014
11.21
11.21
10.80
10.82
52,179
-0.50(-4.42%)
Dec 09, 2014
11.16
11.33
10.90
11.32
116,133
+0.06(+0.53%)
Dec 08, 2014
11.20
11.50
11.20
11.26
166,377
-0.15(-1.31%)
Dec 05, 2014
11.34
11.73
11.30
11.41
185,182
+0.05(+0.44%)
Dec 04, 2014
11.46
11.62
11.25
11.36
149,945
-0.14(-1.22%)
Dec 03, 2014
11.53
11.67
11.23
11.50
70,904
-0.09(-0.78%)
Dec 02, 2014
11.70
11.96
11.52
11.59
134,254
-0.11(-0.94%)
Dec 01, 2014
11.61
11.72
11.50
11.70
109,568
-0.10(-0.85%)
Nov 28, 2014
12.02
12.09
11.74
11.80
35,794
-0.21(-1.75%)
Nov 26, 2014
11.63
12.01
12.01
12.01
197,300
+0.31(+2.65%)
Nov 25, 2014
11.83
12.00
11.55
11.70
141,039
+0.18(+1.56%)
Nov 24, 2014
11.34
11.75
11.34
11.52
213,562
+0.13(+1.14%)
Nov 21, 2014
11.39
11.43
11.18
11.39
105,807
+0.12(+1.06%)
Nov 20, 2014
11.01
11.30
10.96
11.27
120,264
+0.13(+1.17%)
Nov 19, 2014
11.00
11.21
10.96
11.14
73,514
-0.10(-0.89%)
Nov 18, 2014
11.22
11.29
11.03
11.24
80,500
-0.02(-0.18%)
Nov 17, 2014
11.26
11.28
11.09
11.26
144,518
-0.08(-0.71%)
Nov 14, 2014
11.58
11.59
11.00
11.34
119,349
-0.09(-0.79%)
Nov 13, 2014
11.32
11.53
11.23
11.43
87,107
+0.06(+0.53%)
Nov 12, 2014
11.50
11.59
11.25
11.37
125,500
-0.07(-0.61%)
Nov 11, 2014
11.25
11.55
10.79
11.44
328,912
-0.01(-0.09%)
Nov 10, 2014
11.35
11.57
11.02
11.45
252,501
+0.05(+0.44%)
Nov 07, 2014
11.80
11.93
9.500
11.40
1,446,471
-2.21(-16.24%)
Nov 06, 2014
13.60
13.88
13.25
13.61
200,516
-0.09(-0.66%)
Nov 05, 2014
14.17
14.21
13.51
13.70
195,333
-0.34(-2.42%)
Nov 04, 2014
13.69
14.10
13.65
14.04
107,303
+0.39(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.