Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
4.270
4.490
4.200
4.370
57,567
+0.18(+4.30%)
Jan 28, 2016
4.230
4.300
4.110
4.190
92,680
-0.01(-0.24%)
Jan 27, 2016
4.210
4.315
4.170
4.200
116,722
-0.05(-1.18%)
Jan 26, 2016
4.200
4.335
4.130
4.250
59,494
+0.05(+1.19%)
Jan 25, 2016
4.040
4.390
4.040
4.200
626,970
+0.07(+1.69%)
Jan 22, 2016
3.990
4.190
3.960
4.130
153,504
+0.18(+4.56%)
Jan 21, 2016
4.040
4.235
3.900
3.950
196,798
-0.02(-0.50%)
Jan 20, 2016
3.990
4.075
3.760
3.970
381,962
-0.09(-2.22%)
Jan 19, 2016
4.130
4.135
3.800
4.060
113,122
-0.08(-1.93%)
Jan 15, 2016
4.010
4.140
4.140
4.140
154,500
+0.01(+0.24%)
Jan 14, 2016
4.240
4.300
4.100
4.130
164,144
-0.07(-1.67%)
Jan 13, 2016
4.220
4.340
4.140
4.200
124,210
-0.02(-0.47%)
Jan 12, 2016
4.290
4.420
4.100
4.220
128,506
-0.04(-0.94%)
Jan 11, 2016
4.420
4.420
4.180
4.260
162,358
-0.07(-1.62%)
Jan 08, 2016
4.680
4.710
4.300
4.330
91,330
-0.17(-3.78%)
Jan 07, 2016
4.700
4.748
4.500
4.500
137,716
-0.24(-5.06%)
Jan 06, 2016
4.930
5.010
4.690
4.740
297,962
-0.25(-5.01%)
Jan 05, 2016
5.000
5.150
4.880
4.990
237,552
-0.01(-0.20%)
Jan 04, 2016
5.040
5.070
4.520
5.000
82,480
-0.09(-1.77%)
Dec 31, 2015
4.960
5.090
5.090
5.090
103,000
+0.22(+4.52%)
Dec 30, 2015
5.100
5.150
4.860
4.870
123,925
-0.25(-4.88%)
Dec 29, 2015
5.190
5.190
4.750
5.120
75,690
-0.02(-0.39%)
Dec 28, 2015
5.260
5.390
5.105
5.140
24,502
-0.09(-1.72%)
Dec 24, 2015
5.110
5.230
5.230
5.230
15,100
+0.00(+0.00%)
Dec 23, 2015
5.250
5.550
5.140
5.230
208,593
-0.02(-0.38%)
Dec 22, 2015
5.250
5.280
5.200
5.250
50,299
+0.01(+0.19%)
Dec 21, 2015
5.070
5.300
5.050
5.240
82,969
+0.20(+3.97%)
Dec 18, 2015
5.160
5.280
4.950
5.040
256,666
-0.17(-3.26%)
Dec 17, 2015
5.240
5.340
5.180
5.210
72,914
-0.03(-0.57%)
Dec 16, 2015
5.240
5.310
5.150
5.240
92,250
-0.03(-0.57%)
Dec 15, 2015
5.240
5.280
5.040
5.270
141,095
+0.08(+1.54%)
Dec 14, 2015
5.080
5.270
5.070
5.190
77,028
+0.14(+2.77%)
Dec 11, 2015
5.030
5.170
5.000
5.050
86,751
-0.07(-1.37%)
Dec 10, 2015
4.730
5.290
4.730
5.120
252,240
+0.37(+7.79%)
Dec 09, 2015
4.920
5.010
4.650
4.750
103,296
-0.14(-2.86%)
Dec 08, 2015
4.500
5.100
4.480
4.890
169,356
+0.33(+7.24%)
Dec 07, 2015
4.790
4.790
4.430
4.560
108,937
-0.16(-3.39%)
Dec 04, 2015
4.730
4.850
4.690
4.720
50,124
+0.03(+0.64%)
Dec 03, 2015
4.860
5.000
4.630
4.690
83,512
-0.17(-3.50%)
Dec 02, 2015
4.970
5.681
4.760
4.860
90,906
-0.08(-1.62%)
Dec 01, 2015
4.820
5.000
4.820
4.940
37,040
+0.13(+2.70%)
Nov 30, 2015
4.920
5.040
4.780
4.810
87,929
-0.11(-2.24%)
Nov 27, 2015
4.630
4.940
4.630
4.920
73,499
+0.27(+5.81%)
Nov 25, 2015
4.380
4.650
4.650
4.650
78,200
+0.25(+5.68%)
Nov 24, 2015
4.540
4.580
4.320
4.400
79,534
-0.19(-4.14%)
Nov 23, 2015
3.660
4.860
3.530
4.590
255,524
+0.90(+24.39%)
Nov 20, 2015
3.650
3.790
3.590
3.690
83,042
+0.07(+1.93%)
Nov 19, 2015
3.560
3.680
3.550
3.620
67,684
+0.05(+1.40%)
Nov 18, 2015
3.520
3.730
3.520
3.570
40,416
+0.03(+0.85%)
Nov 17, 2015
3.600
3.740
3.520
3.540
59,716
-0.09(-2.48%)
Nov 16, 2015
3.680
3.760
3.585
3.630
35,570
-0.04(-1.09%)
Nov 13, 2015
3.830
3.875
3.620
3.670
82,550
-0.20(-5.17%)
Nov 12, 2015
3.830
3.970
3.830
3.870
143,727
+0.02(+0.52%)
Nov 11, 2015
3.970
3.970
3.820
3.850
54,992
-0.08(-2.04%)
Nov 10, 2015
3.980
3.980
3.685
3.930
146,721
-0.05(-1.26%)
Nov 09, 2015
3.970
4.060
3.930
3.980
67,577
-0.02(-0.50%)
Nov 06, 2015
3.890
4.020
3.420
4.000
135,575
+0.03(+0.76%)
Nov 05, 2015
4.120
4.230
3.920
3.970
85,135
-0.14(-3.41%)
Nov 04, 2015
4.190
4.190
4.050
4.110
100,004
-0.02(-0.48%)
Nov 03, 2015
4.060
4.170
4.060
4.130
51,878
+0.04(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.