Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.820
8.890
8.760
8.850
99,842
+0.01(+0.11%)
Jan 30, 2017
9.060
9.060
8.780
8.840
143,500
-0.25(-2.75%)
Jan 27, 2017
9.010
9.110
8.840
9.090
91,223
+0.08(+0.89%)
Jan 26, 2017
9.000
9.049
8.960
9.010
109,903
+0.00(+0.00%)
Jan 25, 2017
8.990
9.060
8.870
9.010
120,837
+0.05(+0.56%)
Jan 24, 2017
8.860
9.010
8.820
8.960
119,434
+0.08(+0.90%)
Jan 23, 2017
9.040
9.040
8.850
8.880
109,070
-0.13(-1.44%)
Jan 20, 2017
9.020
9.070
8.920
9.010
118,390
+0.01(+0.11%)
Jan 19, 2017
9.020
9.070
8.870
9.000
124,001
-0.01(-0.11%)
Jan 18, 2017
9.000
9.040
8.940
9.010
92,072
+0.00(+0.00%)
Jan 17, 2017
9.330
9.360
8.950
9.010
240,321
-0.42(-4.45%)
Jan 13, 2017
9.430
9.430
9.430
0
+0.66(+7.53%)
Jan 12, 2017
8.720
8.820
8.500
8.770
398,178
+0.05(+0.57%)
Jan 11, 2017
8.710
8.799
8.660
8.720
124,582
+0.00(+0.00%)
Jan 10, 2017
8.700
8.800
8.660
8.720
92,979
+0.02(+0.23%)
Jan 09, 2017
8.960
9.000
8.670
8.700
164,522
-0.29(-3.23%)
Jan 06, 2017
9.280
9.280
8.990
8.990
93,153
-0.22(-2.39%)
Jan 05, 2017
9.320
9.410
9.140
9.210
107,900
-0.12(-1.29%)
Jan 04, 2017
9.090
9.360
8.950
9.330
391,276
+0.26(+2.87%)
Jan 03, 2017
9.200
9.240
8.900
9.070
560,879
-0.01(-0.11%)
Dec 30, 2016
9.080
9.080
9.080
0
-0.22(-2.37%)
Dec 29, 2016
9.340
9.408
9.250
9.300
155,511
+0.00(+0.00%)
Dec 28, 2016
9.690
9.700
9.290
9.300
126,629
-0.36(-3.73%)
Dec 27, 2016
9.450
9.690
9.450
9.660
89,656
+0.14(+1.47%)
Dec 23, 2016
9.520
9.520
9.520
0
-0.10(-1.04%)
Dec 22, 2016
9.700
9.860
9.520
9.620
245,852
-0.07(-0.72%)
Dec 21, 2016
9.880
9.930
9.670
9.690
143,733
-0.22(-2.22%)
Dec 20, 2016
9.700
9.940
9.690
9.910
189,695
+0.15(+1.54%)
Dec 19, 2016
9.950
10.02
9.740
9.760
150,663
-0.21(-2.11%)
Dec 16, 2016
9.900
10.03
9.850
9.970
455,774
+0.12(+1.22%)
Dec 15, 2016
9.940
9.960
9.740
9.850
296,335
-0.04(-0.40%)
Dec 14, 2016
10.19
10.28
9.850
9.890
151,292
-0.38(-3.70%)
Dec 13, 2016
10.23
10.37
10.20
10.27
197,138
+0.09(+0.88%)
Dec 12, 2016
10.76
10.76
10.08
10.18
363,921
-0.57(-5.30%)
Dec 09, 2016
11.28
11.35
10.67
10.75
256,342
-0.50(-4.44%)
Dec 08, 2016
11.26
11.38
11.05
11.25
159,399
+0.02(+0.18%)
Dec 07, 2016
11.27
11.29
11.01
11.23
131,175
-0.03(-0.27%)
Dec 06, 2016
11.33
11.33
11.07
11.26
223,647
-0.03(-0.27%)
Dec 05, 2016
11.09
11.50
10.99
11.29
219,456
+0.30(+2.73%)
Dec 02, 2016
11.06
11.15
10.69
10.99
255,865
-0.07(-0.63%)
Dec 01, 2016
11.66
11.73
10.72
11.06
552,789
-0.57(-4.90%)
Nov 30, 2016
11.73
11.80
11.49
11.63
366,834
-0.02(-0.17%)
Nov 29, 2016
11.58
11.90
11.36
11.65
1,662,776
+0.05(+0.43%)
Nov 28, 2016
11.68
11.74
11.58
11.60
1,254,704
-0.13(-1.11%)
Nov 25, 2016
11.75
11.85
11.60
11.73
247,473
+0.02(+0.17%)
Nov 23, 2016
11.71
11.71
11.71
0
-0.43(-3.54%)
Nov 22, 2016
11.80
12.30
11.50
12.14
1,427,164
+0.39(+3.32%)
Nov 21, 2016
11.21
11.90
11.10
11.75
803,958
+0.65(+5.86%)
Nov 18, 2016
10.75
11.11
10.65
11.10
249,046
+0.35(+3.26%)
Nov 17, 2016
10.63
10.81
10.50
10.75
485,959
+0.25(+2.38%)
Nov 16, 2016
10.04
10.51
9.920
10.50
461,385
+0.46(+4.58%)
Nov 15, 2016
10.00
10.14
9.870
10.04
2,326,937
+0.01(+0.10%)
Nov 14, 2016
10.06
10.20
9.870
10.03
1,612,511
+0.07(+0.70%)
Nov 11, 2016
9.680
10.01
9.570
9.960
1,143,268
+0.26(+2.68%)
Nov 10, 2016
10.29
10.29
9.580
9.700
547,577
-0.46(-4.53%)
Nov 09, 2016
9.790
10.39
9.700
10.16
855,257
+0.21(+2.11%)
Nov 08, 2016
10.01
10.15
9.920
9.950
865,239
-0.02(-0.20%)
Nov 07, 2016
9.630
10.17
9.350
9.970
1,986,874
+0.53(+5.61%)
Nov 04, 2016
9.150
9.580
8.895
9.440
982,810
+0.45(+5.01%)
Nov 03, 2016
9.350
9.350
8.890
8.990
149,433
-0.35(-3.75%)
Nov 02, 2016
9.490
9.530
9.270
9.340
321,519
-0.10(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.